VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 69 of 78
ABB-EQ 04-08-2020 00:00:00
Return: -58.7 (-6.48%)
Success
Open:882.6
Close:905.3
High: 909.7
Low: 881.6
EMA 50: 895.66
EMA 200: 1090.103
Chart BackTest Backtest
IOC 06-01-2020 00:00:00
Return: 2.13 (2.55%)
Success
Open:84.03
Close:83.37
High: 84.33
Low: 83
EMA 50: 87.45486
EMA 200: 0
Chart BackTest Backtest
ITC 06-01-2020 00:00:00
Return: 6.58 (3.7%)
Success
Open:180.28
Close:177.75
High: 180.28
Low: 177.67
EMA 50: 186.51
EMA 200: 0
Chart BackTest Backtest
INFY 06-01-2020 00:00:00
Return: 72.55 (9.82%)
Success
Open:745.1
Close:738.65
High: 753.95
Low: 736.7
EMA 50: 707.8204
EMA 200: 0
Chart BackTest Backtest
INDIGO 06-01-2020 00:00:00
Return: 214.55 (16.17%)
Success
Open:1345
Close:1326.65
High: 1347.75
Low: 1318.95
EMA 50: 1397.724
EMA 200: 0
Chart BackTest Backtest
INDHOTEL 06-01-2020 00:00:00
Return: 6.2 (4.55%)
Success
Open:141.2
Close:136.31
High: 141.2
Low: 135.88
EMA 50: 143.6193
EMA 200: 0
Chart BackTest Backtest
INDUSINDBK 06-01-2020 00:00:00
Return: 117.55 (8%)
Success
Open:1507.4
Close:1469
High: 1519.15
Low: 1466.4
EMA 50: 1446.982
EMA 200: 0
Chart BackTest Backtest
ICICIPRULI 06-01-2020 00:00:00
Return: 58.9 (12.4%)
Success
Open:480.7
Close:474.85
High: 483.75
Low: 473
EMA 50: 499.5153
EMA 200: 0
Chart BackTest Backtest
ONGC 06-01-2020 00:00:00
Return: 1.4 (1.11%)
Success
Open:130.5
Close:126.25
High: 130.5
Low: 125.05
EMA 50: 132.3154
EMA 200: 0
Chart BackTest Backtest
PFC 06-01-2020 00:00:00
Return: 16.28 (18.02%)
Success
Open:94.68
Close:90.36
High: 94.68
Low: 89.44
EMA 50: 90.67513
EMA 200: 0
Chart BackTest Backtest