VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 1
COALINDIA 02-12-2024 00:00:00
Return: -60.35 (-14.31%)
Success
Open:419.75
Close:421.65
High: 423.5
Low: 416.7
EMA 50: 449.9814
EMA 200: 450.6153
Chart BackTest Backtest
COALINDIA 27-05-2021 00:00:00
Return: 20.35 (14.08%)
Success
Open:146.5
Close:144.55
High: 146.5
Low: 144.15
EMA 50: 139.4357
EMA 200: 139.3301
Chart BackTest Backtest
COALINDIA 24-03-2021 00:00:00
Return: -8.8 (-6.65%)
Success
Open:134.5
Close:132.25
High: 135.2
Low: 132
EMA 50: 140.7895
EMA 200: 140.7971
Chart BackTest Backtest
COALINDIA 09-03-2021 00:00:00
Return: 7.95 (5.24%)
Success
Open:155.25
Close:151.75
High: 155.25
Low: 148.5
EMA 50: 141.0083
EMA 200: 140.7885
Chart BackTest Backtest
COALINDIA 11-08-2020 00:00:00
Return: -20.4 (-15.69%)
Success
Open:130.7
Close:130.05
High: 130.95
Low: 129.7
EMA 50: 133.1879
EMA 200: 163.9112
Chart BackTest Backtest
COALINDIA 03-01-2020 00:00:00
Return: 2.35 (1.11%)
Success
Open:210.95
Close:212.15
High: 212.7
Low: 207.75
EMA 50: 202.7679
EMA 200: 0
Chart BackTest Backtest