VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 78
ICICIPRULI 18-08-2025 00:00:00
Return: 2.75 (0.43%)
Success
Open:640.1
Close:639.45
High: 655.8
Low: 632.6
EMA 50: 628.223
EMA 200: 627.8978
Chart BackTest Backtest
ICICIPRULI 14-08-2025 00:00:00
Return: -10.7 (-1.71%)
Success
Open:620.55
Close:624.7
High: 631.45
Low: 620.5
EMA 50: 627.7648
EMA 200: 627.7817
Chart BackTest Backtest
AXISBANK 11-08-2025 00:00:00
Return: -22.7 (-2.12%)
Success
Open:1060
Close:1070.75
High: 1075
Low: 1053
EMA 50: 1128.985
EMA 200: 1129.265
Chart BackTest Backtest
NESTLEIND 08-08-2025 00:00:00
Return: -12.4 (-1.13%)
Success
Open:1124.95
Close:1097.4
High: 1125.2
Low: 1094
EMA 50: 2301.309
EMA 200: 2335.398
Chart BackTest Backtest
HEROMOTOCO 07-08-2025 00:00:00
Return: 506.45 (10.87%)
Success
Open:4435.9
Close:4659.45
High: 4671
Low: 4429.2
EMA 50: 4311.316
EMA 200: 4301.892
Chart BackTest Backtest
TECHM 06-08-2025 00:00:00
Return: -8.65 (-0.59%)
Success
Open:1484.95
Close:1456
High: 1484.95
Low: 1454.4
EMA 50: 1553.705
EMA 200: 1556.178
Chart BackTest Backtest
HINDUNILVR 01-08-2025 00:00:00
Return: 153.65 (6.02%)
Success
Open:2540.15
Close:2551.35
High: 2728.1
Low: 2538.15
EMA 50: 2406.141
EMA 200: 2403.374
Chart BackTest Backtest
UNITDSPR 22-07-2025 00:00:00
Return: -60.65 (-4.51%)
Success
Open:1373.45
Close:1344.05
High: 1373.45
Low: 1340.85
EMA 50: 1437.286
EMA 200: 1438.14
Chart BackTest Backtest
MOTHERSON 18-07-2025 00:00:00
Return: -11.26 (-11.15%)
Success
Open:104.65
Close:100.95
High: 104.65
Low: 100.85
EMA 50: 148.0345
EMA 200: 148.151
Chart BackTest Backtest
HCLTECH 17-07-2025 00:00:00
Return: -103.1 (-6.68%)
Success
Open:1563
Close:1544.1
High: 1566.4
Low: 1542
EMA 50: 1654.962
EMA 200: 1658.303
Chart BackTest Backtest