VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 79
ASIANPAINT 26-09-2025 00:00:00
Return: 0 (0%)
Pending
Open:2398
Close:2342.5
High: 2402.95
Low: 2340
EMA 50: 2468.815
EMA 200: 2468.837
Chart BackTest Backtest
DLF 26-09-2025 00:00:00
Return: 0 (0%)
Pending
Open:720.75
Close:715.75
High: 726.1
Low: 714.5
EMA 50: 770.0952
EMA 200: 771.275
Chart BackTest Backtest
ADANIPOWER 24-09-2025 00:00:00
Return: -0.05 (-0.03%)
Success
Open:162.65
Close:144.8
High: 163.85
Low: 142.3
EMA 50: 556.3713
EMA 200: 561.1635
Chart BackTest Backtest
PIDILITIND 23-09-2025 00:00:00
Return: -16.15 (-1.08%)
Success
Open:1539.9
Close:1489.45
High: 1539.9
Low: 1483.7
EMA 50: 2931.887
EMA 200: 2970.298
Chart BackTest Backtest
ASIANPAINT 10-09-2025 00:00:00
Return: 26 (1.02%)
Success
Open:2526.7
Close:2542.25
High: 2554.5
Low: 2525.4
EMA 50: 2470.512
EMA 200: 2468.521
Chart BackTest Backtest
BAJAJ-AUTO 09-09-2025 00:00:00
Return: 68.55 (0.73%)
Success
Open:9429.95
Close:9378.9
High: 9429.95
Low: 9250
EMA 50: 8589.283
EMA 200: 8568.48
Chart BackTest Backtest
SWIGGY 05-09-2025 00:00:00
Return: 33.9 (7.72%)
Success
Open:423.5
Close:439.1
High: 440
Low: 421
EMA 50: 402.5586
EMA 200: 402.4636
Chart BackTest Backtest
DABUR 04-09-2025 00:00:00
Return: 2.8 (0.51%)
Success
Open:556.05
Close:552.9
High: 576.8
Low: 551.45
EMA 50: 515.0862
EMA 200: 514.2348
Chart BackTest Backtest
SWIGGY 04-09-2025 00:00:00
Return: -7.7 (-1.82%)
Success
Open:430.85
Close:423.3
High: 436.8
Low: 421.2
EMA 50: 401.0671
EMA 200: 402.0954
Chart BackTest Backtest
LODHA 03-09-2025 00:00:00
Return: -65 (-5.41%)
Success
Open:1204.95
Close:1201.9
High: 1204.95
Low: 1192.25
EMA 50: 1288.099
EMA 200: 1289.52
Chart BackTest Backtest