Stock Trekker
Daily EMA
Hourly EMA
NIFTY
Mutual Funds
Back to VR Indian Wanderers
Daily EMA
Search
Reset
Page 1 of 74
BANKBARODA
02-06-2025 00:00:00
Return:
2.85 (1.12%)
Success
Open:
250.1
Close:
254.8
High:
256.25
Low:
250.1
EMA 50:
235.5833
EMA 200:
235.0246
LT
30-05-2025 00:00:00
Return:
18.4 (0.5%)
Success
Open:
3630.5
Close:
3678.6
High:
3695.55
Low:
3630.5
EMA 50:
3454.184
EMA 200:
3454.133
CGPOWER
29-05-2025 00:00:00
Return:
1.6 (0.23%)
Success
Open:
689.45
Close:
698.55
High:
701.1
Low:
682.5
EMA 50:
648.4547
EMA 200:
647.7256
VEDL
28-05-2025 00:00:00
Return:
10.6 (2.37%)
Success
Open:
448
Close:
446.65
High:
449.5
Low:
444.5
EMA 50:
430.5192
EMA 200:
430.0756
CANBK
27-05-2025 00:00:00
Return:
9.46 (8.72%)
Success
Open:
107.88
Close:
108.44
High:
108.59
Low:
106.6
EMA 50:
98.20932
EMA 200:
98.06867
ICICIGI
23-05-2025 00:00:00
Return:
1.15 (0.06%)
Success
Open:
1851
Close:
1899.05
High:
1906.05
Low:
1851
EMA 50:
1826.201
EMA 200:
1825.196
NESTLEIND
22-05-2025 00:00:00
Return:
118.75 (5.03%)
Success
Open:
2391.75
Close:
2362.85
High:
2391.75
Low:
2340.8
EMA 50:
2329.009
EMA 200:
2328.356
JINDALSTEL
21-05-2025 00:00:00
Return:
12.4 (1.28%)
Success
Open:
948.35
Close:
967.6
High:
970.75
Low:
948.35
EMA 50:
900.2551
EMA 200:
899.6816
TATASTEEL
20-05-2025 00:00:00
Return:
6.95 (4.38%)
Success
Open:
158.05
Close:
158.65
High:
162
Low:
158.05
EMA 50:
145.6197
EMA 200:
145.4083
TITAN
20-05-2025 00:00:00
Return:
60.65 (1.69%)
Success
Open:
3605.25
Close:
3579.35
High:
3618.3
Low:
3575.65
EMA 50:
3342.552
EMA 200:
3339.979
1
2
3
4
5
6
7
8
9
10
…
»
»»