VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 74
BANKBARODA 02-06-2025 00:00:00
Return: 2.85 (1.12%)
Success
Open:250.1
Close:254.8
High: 256.25
Low: 250.1
EMA 50: 235.5833
EMA 200: 235.0246
LT 30-05-2025 00:00:00
Return: 18.4 (0.5%)
Success
Open:3630.5
Close:3678.6
High: 3695.55
Low: 3630.5
EMA 50: 3454.184
EMA 200: 3454.133
CGPOWER 29-05-2025 00:00:00
Return: 1.6 (0.23%)
Success
Open:689.45
Close:698.55
High: 701.1
Low: 682.5
EMA 50: 648.4547
EMA 200: 647.7256
VEDL 28-05-2025 00:00:00
Return: 10.6 (2.37%)
Success
Open:448
Close:446.65
High: 449.5
Low: 444.5
EMA 50: 430.5192
EMA 200: 430.0756
CANBK 27-05-2025 00:00:00
Return: 9.46 (8.72%)
Success
Open:107.88
Close:108.44
High: 108.59
Low: 106.6
EMA 50: 98.20932
EMA 200: 98.06867
ICICIGI 23-05-2025 00:00:00
Return: 1.15 (0.06%)
Success
Open:1851
Close:1899.05
High: 1906.05
Low: 1851
EMA 50: 1826.201
EMA 200: 1825.196
NESTLEIND 22-05-2025 00:00:00
Return: 118.75 (5.03%)
Success
Open:2391.75
Close:2362.85
High: 2391.75
Low: 2340.8
EMA 50: 2329.009
EMA 200: 2328.356
JINDALSTEL 21-05-2025 00:00:00
Return: 12.4 (1.28%)
Success
Open:948.35
Close:967.6
High: 970.75
Low: 948.35
EMA 50: 900.2551
EMA 200: 899.6816
TATASTEEL 20-05-2025 00:00:00
Return: 6.95 (4.38%)
Success
Open:158.05
Close:158.65
High: 162
Low: 158.05
EMA 50: 145.6197
EMA 200: 145.4083
TITAN 20-05-2025 00:00:00
Return: 60.65 (1.69%)
Success
Open:3605.25
Close:3579.35
High: 3618.3
Low: 3575.65
EMA 50: 3342.552
EMA 200: 3339.979