Return: 2.85 (1.12%)

Open:250.1
Close:254.8
High: 256.25
Low: 250.1

EMA 50: 235.5833
EMA 200: 235.0246

Return: 18.4 (0.5%)

Open:3630.5
Close:3678.6
High: 3695.55
Low: 3630.5

EMA 50: 3454.184
EMA 200: 3454.133

Return: 1.6 (0.23%)

Open:689.45
Close:698.55
High: 701.1
Low: 682.5

EMA 50: 648.4547
EMA 200: 647.7256

Return: 10.6 (2.37%)

Open:448
Close:446.65
High: 449.5
Low: 444.5

EMA 50: 430.5192
EMA 200: 430.0756

Return: 9.46 (8.72%)

Open:107.88
Close:108.44
High: 108.59
Low: 106.6

EMA 50: 98.20932
EMA 200: 98.06867

Return: 1.15 (0.06%)

Open:1851
Close:1899.05
High: 1906.05
Low: 1851

EMA 50: 1826.201
EMA 200: 1825.196

Return: 118.75 (5.03%)

Open:2391.75
Close:2362.85
High: 2391.75
Low: 2340.8

EMA 50: 2329.009
EMA 200: 2328.356

Return: 12.4 (1.28%)

Open:948.35
Close:967.6
High: 970.75
Low: 948.35

EMA 50: 900.2551
EMA 200: 899.6816

Return: 6.95 (4.38%)

Open:158.05
Close:158.65
High: 162
Low: 158.05

EMA 50: 145.6197
EMA 200: 145.4083

Return: 60.65 (1.69%)

Open:3605.25
Close:3579.35
High: 3618.3
Low: 3575.65

EMA 50: 3342.552
EMA 200: 3339.979