VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 77
HEROMOTOCO 07-08-2025 00:00:00
Return: 0 (0%)
Pending
Open:4435.9
Close:4659.45
High: 4671
Low: 4429.2
EMA 50: 4311.316
EMA 200: 4301.892
Chart BackTest Backtest
TECHM 06-08-2025 00:00:00
Return: -8.65 (-0.59%)
Success
Open:1484.95
Close:1456
High: 1484.95
Low: 1454.4
EMA 50: 1553.705
EMA 200: 1556.178
Chart BackTest Backtest
HINDUNILVR 01-08-2025 00:00:00
Return: 31.9 (1.25%)
Success
Open:2540.15
Close:2551.35
High: 2728.1
Low: 2538.15
EMA 50: 2406.141
EMA 200: 2403.374
Chart BackTest Backtest
UNITDSPR 22-07-2025 00:00:00
Return: -60.65 (-4.51%)
Success
Open:1373.45
Close:1344.05
High: 1373.45
Low: 1340.85
EMA 50: 1437.286
EMA 200: 1438.14
Chart BackTest Backtest
MOTHERSON 18-07-2025 00:00:00
Return: -8.37 (-8.29%)
Success
Open:104.65
Close:100.95
High: 104.65
Low: 100.85
EMA 50: 148.0345
EMA 200: 148.151
Chart BackTest Backtest
HCLTECH 17-07-2025 00:00:00
Return: -103.1 (-6.68%)
Success
Open:1563
Close:1544.1
High: 1566.4
Low: 1542
EMA 50: 1654.962
EMA 200: 1658.303
Chart BackTest Backtest
GAIL 15-07-2025 00:00:00
Return: -17.45 (-9.45%)
Success
Open:182.7
Close:184.75
High: 185.1
Low: 182.55
EMA 50: 187.4855
EMA 200: 187.4857
Chart BackTest Backtest
TRENT 14-07-2025 00:00:00
Return: -356.5 (-6.71%)
Success
Open:5355.2
Close:5315.8
High: 5391.4
Low: 5287.65
EMA 50: 5639.806
EMA 200: 5648.599
Chart BackTest Backtest
BAJAJHFL 07-07-2025 00:00:00
Return: -9.85 (-8.14%)
Success
Open:122.25
Close:120.95
High: 122.4
Low: 120.7
EMA 50: 121.9701
EMA 200: 126.7196
Chart BackTest Backtest
GODREJCP 07-07-2025 00:00:00
Return: 39.45 (3.11%)
Success
Open:1220
Close:1268.3
High: 1271.75
Low: 1220
EMA 50: 1206.119
EMA 200: 1204.425
Chart BackTest Backtest