VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 79
ASIANPAINT 10-09-2025 00:00:00
Return: 26 (1.02%)
Success
Open:2526.7
Close:2542.25
High: 2554.5
Low: 2525.4
EMA 50: 2470.512
EMA 200: 2468.521
Chart BackTest Backtest
BAJAJ-AUTO 09-09-2025 00:00:00
Return: 68.55 (0.73%)
Success
Open:9429.95
Close:9378.9
High: 9429.95
Low: 9250
EMA 50: 8589.283
EMA 200: 8568.48
Chart BackTest Backtest
SWIGGY 05-09-2025 00:00:00
Return: 33.9 (7.72%)
Success
Open:423.5
Close:439.1
High: 440
Low: 421
EMA 50: 402.5586
EMA 200: 402.4636
Chart BackTest Backtest
DABUR 04-09-2025 00:00:00
Return: 2.8 (0.51%)
Success
Open:556.05
Close:552.9
High: 576.8
Low: 551.45
EMA 50: 515.0862
EMA 200: 514.2348
Chart BackTest Backtest
SWIGGY 04-09-2025 00:00:00
Return: -7.7 (-1.82%)
Success
Open:430.85
Close:423.3
High: 436.8
Low: 421.2
EMA 50: 401.0671
EMA 200: 402.0954
Chart BackTest Backtest
LODHA 03-09-2025 00:00:00
Return: -42.5 (-3.54%)
Success
Open:1204.95
Close:1201.9
High: 1204.95
Low: 1192.25
EMA 50: 1288.099
EMA 200: 1289.52
Chart BackTest Backtest
HDFCBANK 02-09-2025 00:00:00
Return: -4.4 (-0.47%)
Success
Open:950.5
Close:944.4
High: 954
Low: 943.85
EMA 50: 1792.321
EMA 200: 1817.043
Chart BackTest Backtest
ICICIPRULI 28-08-2025 00:00:00
Return: -22.85 (-3.75%)
Success
Open:605.05
Close:609.85
High: 623.35
Low: 605.05
EMA 50: 627.2457
EMA 200: 627.6823
Chart BackTest Backtest
TATAPOWER 28-08-2025 00:00:00
Return: -2.4 (-0.65%)
Success
Open:376.45
Close:371.05
High: 378.6
Low: 370.25
EMA 50: 391.2779
EMA 200: 391.3617
Chart BackTest Backtest
ICICIPRULI 18-08-2025 00:00:00
Return: 4.45 (0.7%)
Success
Open:640.1
Close:639.45
High: 655.8
Low: 632.6
EMA 50: 628.223
EMA 200: 627.8978
Chart BackTest Backtest