VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 1
PIDILITIND 14-01-2025 00:00:00
Return: -188.85 (-6.72%)
Success
Open:2796.75
Close:2809
High: 2820
Low: 2785.2
EMA 50: 3014.57
EMA 200: 3018.793
Chart BackTest Backtest
PIDILITIND 14-12-2023 00:00:00
Return: 170.5 (6.47%)
Success
Open:2624.05
Close:2633.5
High: 2636.75
Low: 2599.45
EMA 50: 2505.431
EMA 200: 2501.846
Chart BackTest Backtest
PIDILITIND 04-10-2023 00:00:00
Return: -116.1 (-4.82%)
Success
Open:2425.25
Close:2409.2
High: 2425.25
Low: 2386
EMA 50: 2517.635
EMA 200: 2517.783
Chart BackTest Backtest
PIDILITIND 26-05-2023 00:00:00
Return: 148.9 (5.76%)
Success
Open:2540
Close:2585.5
High: 2590
Low: 2520.7
EMA 50: 2456.454
EMA 200: 2455.2
Chart BackTest Backtest
PIDILITIND 01-02-2023 00:00:00
Return: -63.25 (-2.73%)
Success
Open:2300
Close:2314.1
High: 2332.95
Low: 2270.3
EMA 50: 2510.112
EMA 200: 2514.828
Chart BackTest Backtest
PIDILITIND 03-08-2022 00:00:00
Return: 394.9 (15.66%)
Success
Open:2534
Close:2521.95
High: 2534
Low: 2495.35
EMA 50: 2286.122
EMA 200: 2282.915
Chart BackTest Backtest
PIDILITIND 24-05-2022 00:00:00
Return: -184.85 (-8.5%)
Success
Open:2197.7
Close:2173.45
High: 2214.4
Low: 2158
EMA 50: 2313.067
EMA 200: 2313.918
Chart BackTest Backtest
PIDILITIND 15-09-2020 00:00:00
Return: 122.2 (8.16%)
Success
Open:1482.05
Close:1497.8
High: 1514.9
Low: 1482.05
EMA 50: 1425.227
EMA 200: 1423.023
Chart BackTest Backtest
PIDILITIND 12-08-2020 00:00:00
Return: -6.65 (-0.49%)
Success
Open:1372
Close:1364.65
High: 1393.05
Low: 1362.05
EMA 50: 1386.852
EMA 200: 1417.13
Chart BackTest Backtest
PIDILITIND 06-01-2020 00:00:00
Return: 293.9 (21.17%)
Success
Open:1394
Close:1388.2
High: 1394.35
Low: 1382.25
EMA 50: 1348.826
EMA 200: 0
Chart BackTest Backtest