| Date | Open / Close | High / Low | Change |
|---|---|---|---|
|
24-04-2025 00:00:00 Thursday |
24277.9 24246.7 |
24347.85 24216.15 |
-82.25 (-0.34%) |
|
23-04-2025 00:00:00 Wednesday |
24357.6 24328.95 |
24359.3 24119.95 |
0 (0%) |
|
22-04-2025 00:00:00 Tuesday |
24185.4 24167.25 |
24242.6 24072 |
0 (0%) |
|
21-04-2025 00:00:00 Monday |
23949.15 24125.55 |
24189.55 23903.65 |
0 (0%) |
|
17-04-2025 00:00:00 Thursday |
23401.85 23851.65 |
23872.35 23298.55 |
414.45 (1.77%) |
|
16-04-2025 00:00:00 Wednesday |
23344.1 23437.2 |
23452.2 23273.05 |
108.65 (0.47%) |
|
15-04-2025 00:00:00 Tuesday |
23368.35 23328.55 |
23368.35 23207 |
500 (2.14%) |
|
11-04-2025 00:00:00 Friday |
22695.4 22828.55 |
22923.9 22695.4 |
429.4 (1.89%) |
|
09-04-2025 00:00:00 Wednesday |
22460.3 22399.15 |
22468.7 22353.25 |
-136.7 (-0.61%) |
|
08-04-2025 00:00:00 Tuesday |
22446.75 22535.85 |
22697.2 22270.85 |
374.25 (1.67%) |
|
07-04-2025 00:00:00 Monday |
21758.4 22161.6 |
22254 21743.65 |
-742.85 (-3.41%) |
|
04-04-2025 00:00:00 Friday |
23190.4 22904.45 |
23214.7 22857.45 |
-345.65 (-1.49%) |
|
03-04-2025 00:00:00 Thursday |
23150.3 23250.1 |
23306.5 23145.8 |
-82.25 (-0.36%) |
|
02-04-2025 00:00:00 Wednesday |
23192.6 23332.35 |
23350 23158.45 |
166.65 (0.72%) |
|
01-04-2025 00:00:00 Tuesday |
23341.1 23165.7 |
23565.15 23136.4 |
-353.65 (-1.52%) |
|
28-03-2025 00:00:00 Friday |
23600.4 23519.35 |
23649.2 23450.2 |
-72.6 (-0.31%) |
|
27-03-2025 00:00:00 Thursday |
23433.95 23591.95 |
23646.45 23412.2 |
105.1 (0.45%) |
|
26-03-2025 00:00:00 Wednesday |
23700.95 23486.85 |
23736.5 23451.7 |
-181.8 (-0.77%) |
|
25-03-2025 00:00:00 Tuesday |
23751.5 23668.65 |
23869.6 23601.4 |
10.3 (0.04%) |
|
24-03-2025 00:00:00 Monday |
23515.4 23658.35 |
23708.75 23433.5 |
307.95 (1.31%) |
|
21-03-2025 00:00:00 Friday |
23168.25 23350.4 |
23402.7 23132.8 |
159.75 (0.69%) |
|
20-03-2025 00:00:00 Thursday |
23036.6 23190.65 |
23216.7 22973.95 |
283.05 (1.23%) |
|
19-03-2025 00:00:00 Wednesday |
22874.95 22907.6 |
22940.7 22807.95 |
73.3 (0.32%) |
|
18-03-2025 00:00:00 Tuesday |
22662.25 22834.3 |
22857.8 22599.2 |
325.55 (1.44%) |
|
17-03-2025 00:00:00 Monday |
22353.15 22508.75 |
22577 22353.15 |
111.55 (0.5%) |
|
13-03-2025 00:00:00 Thursday |
22541.5 22397.2 |
22558.05 22377.35 |
-73.3 (-0.33%) |
|
12-03-2025 00:00:00 Wednesday |
22536.35 22470.5 |
22577.4 22329.55 |
-27.4 (-0.12%) |
|
11-03-2025 00:00:00 Tuesday |
22345.95 22497.9 |
22522.1 22314.7 |
37.6 (0.17%) |
|
10-03-2025 00:00:00 Monday |
22521.85 22460.3 |
22676.75 22429.05 |
-92.2 (-0.41%) |
|
07-03-2025 00:00:00 Friday |
22508.65 22552.5 |
22633.8 22464.75 |
7.8 (0.03%) |
|
06-03-2025 00:00:00 Thursday |
22476.35 22544.7 |
22556.45 22245.85 |
207.4 (0.92%) |
|
05-03-2025 00:00:00 Wednesday |
22073.05 22337.3 |
22394.9 22067.8 |
254.65 (1.15%) |
|
04-03-2025 00:00:00 Tuesday |
21974.45 22082.65 |
22105.05 21964.6 |
-36.65 (-0.17%) |
|
03-03-2025 00:00:00 Monday |
22194.55 22119.3 |
22261.55 22004.7 |
-5.4 (-0.02%) |
|
28-02-2025 00:00:00 Friday |
22433.4 22124.7 |
22450.35 22104.85 |
-420.35 (-1.87%) |
|
27-02-2025 00:00:00 Thursday |
22568.95 22545.05 |
22613.3 22508.4 |
-2.5 (-0.01%) |
|
25-02-2025 00:00:00 Tuesday |
22516.45 22547.55 |
22625.3 22513.9 |
-5.8 (-0.03%) |
|
24-02-2025 00:00:00 Monday |
22609.35 22553.35 |
22668.05 22518.8 |
-242.55 (-1.07%) |
|
21-02-2025 00:00:00 Friday |
22857.2 22795.9 |
22921 22720.3 |
-117.25 (-0.51%) |
|
20-02-2025 00:00:00 Thursday |
22821.1 22913.15 |
22923.85 22812.75 |
-19.75 (-0.09%) |
|
19-02-2025 00:00:00 Wednesday |
22847.25 22932.9 |
23049.95 22814.85 |
-12.4 (-0.05%) |
|
18-02-2025 00:00:00 Tuesday |
22963.65 22945.3 |
22992.5 22801.5 |
-14.2 (-0.06%) |
|
17-02-2025 00:00:00 Monday |
22809.9 22959.5 |
22974.2 22725.45 |
30.25 (0.13%) |
|
14-02-2025 00:00:00 Friday |
23096.45 22929.25 |
23133.7 22774.85 |
-102.15 (-0.44%) |
|
13-02-2025 00:00:00 Thursday |
23055.75 23031.4 |
23235.5 22992.2 |
-13.85 (-0.06%) |
|
12-02-2025 00:00:00 Wednesday |
23050.8 23045.25 |
23144.7 22798.35 |
-26.55 (-0.12%) |
|
11-02-2025 00:00:00 Tuesday |
23383.55 23071.8 |
23390.05 22986.65 |
-309.8 (-1.32%) |
|
10-02-2025 00:00:00 Monday |
23543.8 23381.6 |
23568.6 23316.3 |
-178.35 (-0.76%) |
|
07-02-2025 00:00:00 Friday |
23649.5 23559.95 |
23694.5 23443.2 |
-43.4 (-0.18%) |
|
06-02-2025 00:00:00 Thursday |
23761.95 23603.35 |
23773.55 23556.25 |
-92.95 (-0.39%) |
|
05-02-2025 00:00:00 Wednesday |
23801.75 23696.3 |
23807.3 23680.45 |
-42.95 (-0.18%) |
|
04-02-2025 00:00:00 Tuesday |
23509.9 23739.25 |
23762.75 23423.15 |
378.2 (1.61%) |
|
03-02-2025 00:00:00 Monday |
23319.35 23361.05 |
23381.6 23222 |
-121.1 (-0.52%) |
|
01-02-2025 00:00:00 Saturday |
23528.6 23482.15 |
23632.45 23318.3 |
-26.25 (-0.11%) |
|
31-01-2025 00:00:00 Friday |
23296.75 23508.4 |
23546.8 23277.4 |
258.9 (1.11%) |
|
30-01-2025 00:00:00 Thursday |
23169.5 23249.5 |
23322.05 23139.2 |
86.4 (0.37%) |
|
29-01-2025 00:00:00 Wednesday |
23026.75 23163.1 |
23183.35 22976.5 |
205.85 (0.89%) |
|
28-01-2025 00:00:00 Tuesday |
22960.45 22957.25 |
23137.95 22857.65 |
128.1 (0.56%) |
|
27-01-2025 00:00:00 Monday |
22940.15 22829.15 |
23007.45 22786.9 |
-263.05 (-1.15%) |
|
24-01-2025 00:00:00 Friday |
23183.9 23092.2 |
23347.3 23050 |
-113.15 (-0.49%) |
|
23-01-2025 00:00:00 Thursday |
23128.3 23205.35 |
23270.8 23090.65 |
50 (0.22%) |
|
22-01-2025 00:00:00 Wednesday |
23099.15 23155.35 |
23169.55 22981.3 |
130.7 (0.57%) |
|
21-01-2025 00:00:00 Tuesday |
23421.65 23024.65 |
23426.3 22976.85 |
-320.1 (-1.37%) |
|
20-01-2025 00:00:00 Monday |
23290.4 23344.75 |
23391.1 23170.65 |
141.55 (0.61%) |
|
17-01-2025 00:00:00 Friday |
23277.1 23203.2 |
23292.1 23100.35 |
-108.6 (-0.47%) |
|
16-01-2025 00:00:00 Thursday |
23377.25 23311.8 |
23391.65 23272.05 |
98.6 (0.42%) |
|
15-01-2025 00:00:00 Wednesday |
23250.45 23213.2 |
23293.65 23146.45 |
37.15 (0.16%) |
|
14-01-2025 00:00:00 Tuesday |
23165.9 23176.05 |
23264.95 23134.15 |
90.1 (0.39%) |
|
13-01-2025 00:00:00 Monday |
23195.4 23085.95 |
23340.95 23047.25 |
-345.55 (-1.49%) |
|
10-01-2025 00:00:00 Friday |
23551.9 23431.5 |
23596.6 23344.35 |
-95 (-0.4%) |
|
09-01-2025 00:00:00 Thursday |
23674.75 23526.5 |
23689.5 23503.05 |
-162.45 (-0.69%) |
|
08-01-2025 00:00:00 Wednesday |
23746.65 23688.95 |
23751.85 23496.15 |
-18.95 (-0.08%) |
|
07-01-2025 00:00:00 Tuesday |
23679.9 23707.9 |
23795.2 23637.8 |
91.85 (0.39%) |
|
06-01-2025 00:00:00 Monday |
24045.8 23616.05 |
24089.95 23551.9 |
-388.7 (-1.62%) |
|
03-01-2025 00:00:00 Friday |
24196.4 24004.75 |
24196.45 23976 |
-183.9 (-0.76%) |
|
02-01-2025 00:00:00 Thursday |
23783 24188.65 |
24226.7 23751.55 |
445.75 (1.87%) |
|
01-01-2025 00:00:00 Wednesday |
23637.65 23742.9 |
23822.8 23562.8 |
98.1 (0.42%) |
|
31-12-2024 00:00:00 Tuesday |
23560.6 23644.8 |
23689.85 23460.45 |
-0.1 (0%) |
|
30-12-2024 00:00:00 Monday |
23796.9 23644.9 |
23915.35 23599.3 |
-168.5 (-0.71%) |
|
27-12-2024 00:00:00 Friday |
23801.4 23813.4 |
23938.85 23800.6 |
63.2 (0.27%) |
|
26-12-2024 00:00:00 Thursday |
23775.8 23750.2 |
23854.5 23653.6 |
22.55 (0.09%) |
|
24-12-2024 00:00:00 Tuesday |
23769.1 23727.65 |
23867.65 23685.15 |
-25.8 (-0.11%) |
|
23-12-2024 00:00:00 Monday |
23738.2 23753.45 |
23869.55 23647.2 |
165.95 (0.7%) |
|
20-12-2024 00:00:00 Friday |
23960.7 23587.5 |
24065.8 23537.35 |
-364.2 (-1.52%) |
|
19-12-2024 00:00:00 Thursday |
23877.15 23951.7 |
24004.9 23870.3 |
-247.15 (-1.04%) |
|
18-12-2024 00:00:00 Wednesday |
24297.95 24198.85 |
24394.45 24149.85 |
-137.15 (-0.56%) |
|
17-12-2024 00:00:00 Tuesday |
24584.8 24336 |
24624.1 24303.45 |
-332.25 (-1.35%) |
|
16-12-2024 00:00:00 Monday |
24753.4 24668.25 |
24781.25 24601.75 |
-100.05 (-0.4%) |
|
13-12-2024 00:00:00 Friday |
24498.35 24768.3 |
24792.3 24180.8 |
219.6 (0.9%) |
|
12-12-2024 00:00:00 Thursday |
24604.45 24548.7 |
24675.25 24527.95 |
-93.1 (-0.38%) |
|
11-12-2024 00:00:00 Wednesday |
24620.5 24641.8 |
24691.75 24583.85 |
31.75 (0.13%) |
|
10-12-2024 00:00:00 Tuesday |
24652.65 24610.05 |
24677.8 24510.65 |
-8.95 (-0.04%) |
|
09-12-2024 00:00:00 Monday |
24633.9 24619 |
24705 24580.05 |
-58.8 (-0.24%) |
|
06-12-2024 00:00:00 Friday |
24729.45 24677.8 |
24751.05 24620.5 |
-30.6 (-0.12%) |
|
05-12-2024 00:00:00 Thursday |
24539.15 24708.4 |
24857.75 24295.55 |
240.95 (0.98%) |
|
04-12-2024 00:00:00 Wednesday |
24488.75 24467.45 |
24573.2 24366.3 |
10.3 (0.04%) |
|
03-12-2024 00:00:00 Tuesday |
24367.5 24457.15 |
24481.35 24280 |
181.1 (0.74%) |
|
02-12-2024 00:00:00 Monday |
24140.85 24276.05 |
24301.7 24008.65 |
144.95 (0.6%) |
|
29-11-2024 00:00:00 Friday |
23927.15 24131.1 |
24188.45 23927.15 |
216.95 (0.91%) |
|
28-11-2024 00:00:00 Thursday |
24274.15 23914.15 |
24345.75 23873.35 |
-360.75 (-1.49%) |
|
27-11-2024 00:00:00 Wednesday |
24204.8 24274.9 |
24354.55 24145.65 |
80.4 (0.33%) |
|
26-11-2024 00:00:00 Tuesday |
24343.3 24194.5 |
24343.3 24125.4 |
-27.4 (-0.11%) |
|
25-11-2024 00:00:00 Monday |
24253.55 24221.9 |
24351.55 24135.45 |
314.65 (1.3%) |
|
22-11-2024 00:00:00 Friday |
23411.8 23907.25 |
23956.1 23359 |
557.35 (2.38%) |
|
21-11-2024 00:00:00 Thursday |
23488.45 23349.9 |
23507.3 23263.15 |
-168.6 (-0.72%) |
|
19-11-2024 00:00:00 Tuesday |
23529.55 23518.5 |
23780.65 23464.8 |
64.7 (0.27%) |
|
18-11-2024 00:00:00 Monday |
23605.3 23453.8 |
23606.8 23350.4 |
-78.9 (-0.33%) |
|
14-11-2024 00:00:00 Thursday |
23542.15 23532.7 |
23675.9 23484.15 |
-26.35 (-0.11%) |
|
13-11-2024 00:00:00 Wednesday |
23822.45 23559.05 |
23873.6 23509.6 |
-324.4 (-1.36%) |
|
12-11-2024 00:00:00 Tuesday |
24225.8 23883.45 |
24242 23839.15 |
-257.85 (-1.06%) |
|
11-11-2024 00:00:00 Monday |
24087.25 24141.3 |
24336.8 24004.6 |
-6.9 (-0.03%) |
|
08-11-2024 00:00:00 Friday |
24207.7 24148.2 |
24276.15 24066.65 |
-51.15 (-0.21%) |
|
07-11-2024 00:00:00 Thursday |
24489.6 24199.35 |
24503.35 24179.05 |
-284.7 (-1.16%) |
|
06-11-2024 00:00:00 Wednesday |
24308.75 24484.05 |
24537.6 24204.05 |
270.75 (1.11%) |
|
05-11-2024 00:00:00 Tuesday |
23916.5 24213.3 |
24229.05 23842.75 |
217.95 (0.91%) |
|
04-11-2024 00:00:00 Monday |
24315.75 23995.35 |
24316.75 23816.15 |
-309 (-1.27%) |
|
01-11-2024 00:00:00 Friday |
24302.75 24304.35 |
24368.25 24280.2 |
99 (0.41%) |
|
31-10-2024 00:00:00 Thursday |
24349.85 24205.35 |
24372.45 24172.6 |
-135.5 (-0.56%) |
|
30-10-2024 00:00:00 Wednesday |
24371.45 24340.85 |
24498.2 24307.3 |
-126 (-0.52%) |
|
29-10-2024 00:00:00 Tuesday |
24328.85 24466.85 |
24484.5 24140.85 |
127.7 (0.52%) |
|
28-10-2024 00:00:00 Monday |
24251.1 24339.15 |
24492.6 24134.9 |
158.35 (0.65%) |
|
25-10-2024 00:00:00 Friday |
24418.05 24180.8 |
24440.25 24073.9 |
-218.6 (-0.9%) |
|
24-10-2024 00:00:00 Thursday |
24412.7 24399.4 |
24480.65 24341.2 |
-36.1 (-0.15%) |
|
23-10-2024 00:00:00 Wednesday |
24378.15 24435.5 |
24604.25 24378.1 |
-36.6 (-0.15%) |
|
22-10-2024 00:00:00 Tuesday |
24798.65 24472.1 |
24882 24445.8 |
-309 (-1.25%) |
|
21-10-2024 00:00:00 Monday |
24956.15 24781.1 |
24978.3 24679.6 |
-72.95 (-0.29%) |
|
18-10-2024 00:00:00 Friday |
24664.95 24854.05 |
24886.2 24567.65 |
104.2 (0.42%) |
|
17-10-2024 00:00:00 Thursday |
25027.4 24749.85 |
25029.5 24728.9 |
-221.45 (-0.88%) |
|
16-10-2024 00:00:00 Wednesday |
25008.55 24971.3 |
25093.4 24908.45 |
-86.05 (-0.34%) |
|
15-10-2024 00:00:00 Tuesday |
25186.3 25057.35 |
25212.05 25008.15 |
-70.6 (-0.28%) |
|
14-10-2024 00:00:00 Monday |
25023.45 25127.95 |
25159.75 25017.5 |
163.7 (0.65%) |
|
11-10-2024 00:00:00 Friday |
24985.3 24964.25 |
25028.65 24920.05 |
-34.2 (-0.14%) |
|
10-10-2024 00:00:00 Thursday |
25067.05 24998.45 |
25134.05 24979.4 |
16.5 (0.07%) |
|
09-10-2024 00:00:00 Wednesday |
25065.8 24981.95 |
25234.05 24947.7 |
-31.2 (-0.12%) |
|
08-10-2024 00:00:00 Tuesday |
24832.2 25013.15 |
25044 24756.8 |
217.4 (0.88%) |
|
07-10-2024 00:00:00 Monday |
25084.1 24795.75 |
25143 24694.35 |
-218.85 (-0.87%) |
|
04-10-2024 00:00:00 Friday |
25181.9 25014.6 |
25485.05 24966.8 |
-235.5 (-0.94%) |
|
03-10-2024 00:00:00 Thursday |
25452.85 25250.1 |
25639.45 25230.3 |
-546.8 (-2.15%) |
|
01-10-2024 00:00:00 Tuesday |
25788.45 25796.9 |
25907.6 25739.2 |
-13.95 (-0.05%) |
|
30-09-2024 00:00:00 Monday |
26061.3 25810.85 |
26134.7 25794.1 |
-368.1 (-1.41%) |
|
27-09-2024 00:00:00 Friday |
26248.25 26178.95 |
26277.35 26151.4 |
-37.1 (-0.14%) |
|
26-09-2024 00:00:00 Thursday |
26005.4 26216.05 |
26250.9 25998.4 |
211.9 (0.81%) |
|
25-09-2024 00:00:00 Wednesday |
25899.45 26004.15 |
26032.8 25871.35 |
63.75 (0.25%) |
|
24-09-2024 00:00:00 Tuesday |
25921.45 25940.4 |
26011.55 25886.85 |
1.35 (0.01%) |
|
23-09-2024 00:00:00 Monday |
25872.55 25939.05 |
25956 25847.35 |
148.1 (0.57%) |
|
20-09-2024 00:00:00 Friday |
25525.95 25790.95 |
25849.25 25426.6 |
375.15 (1.47%) |
|
19-09-2024 00:00:00 Thursday |
25487.05 25415.8 |
25611.95 25376.05 |
38.25 (0.15%) |
|
18-09-2024 00:00:00 Wednesday |
25402.4 25377.55 |
25482.2 25285.55 |
-41 (-0.16%) |
|
17-09-2024 00:00:00 Tuesday |
25416.9 25418.55 |
25441.65 25352.25 |
34.8 (0.14%) |
|
16-09-2024 00:00:00 Monday |
25406.65 25383.75 |
25445.7 25336.2 |
27.25 (0.11%) |
|
13-09-2024 00:00:00 Friday |
25430.45 25356.5 |
25430.5 25292.45 |
-32.4 (-0.13%) |
|
12-09-2024 00:00:00 Thursday |
25059.65 25388.9 |
25433.35 24941.45 |
470.45 (1.88%) |
|
11-09-2024 00:00:00 Wednesday |
25034 24918.45 |
25113.7 24885.15 |
-122.65 (-0.49%) |
|
10-09-2024 00:00:00 Tuesday |
24999.4 25041.1 |
25130.5 24896.8 |
104.7 (0.42%) |
|
09-09-2024 00:00:00 Monday |
24823.4 24936.4 |
24957.5 24753.15 |
84.25 (0.34%) |
|
06-09-2024 00:00:00 Friday |
25093.7 24852.15 |
25168.75 24801.3 |
-292.95 (-1.17%) |
|
05-09-2024 00:00:00 Thursday |
25250.5 25145.1 |
25275.45 25127.75 |
-53.6 (-0.21%) |
|
04-09-2024 00:00:00 Wednesday |
25089.95 25198.7 |
25216 25083.8 |
-81.15 (-0.32%) |
|
03-09-2024 00:00:00 Tuesday |
25313.4 25279.85 |
25321.7 25235.8 |
1.15 (0%) |
|
02-09-2024 00:00:00 Monday |
25333.6 25278.7 |
25333.65 25235.5 |
42.8 (0.17%) |
|
30-08-2024 00:00:00 Friday |
25249.7 25235.9 |
25268.35 25199.4 |
83.95 (0.33%) |
|
29-08-2024 00:00:00 Thursday |
25035.3 25151.95 |
25192.9 24998.5 |
99.6 (0.4%) |
|
28-08-2024 00:00:00 Wednesday |
25030.8 25052.35 |
25129.6 24964.65 |
34.6 (0.14%) |
|
27-08-2024 00:00:00 Tuesday |
25024.8 25017.75 |
25073.1 24973.65 |
7.15 (0.03%) |
|
26-08-2024 00:00:00 Monday |
24906.1 25010.6 |
25043.8 24874.7 |
187.45 (0.75%) |
|
23-08-2024 00:00:00 Friday |
24845.4 24823.15 |
24858.4 24771.65 |
11.65 (0.05%) |
|
22-08-2024 00:00:00 Thursday |
24863.4 24811.5 |
24867.35 24784.45 |
41.3 (0.17%) |
|
21-08-2024 00:00:00 Wednesday |
24680.55 24770.2 |
24787.95 24654.5 |
71.35 (0.29%) |
|
20-08-2024 00:00:00 Tuesday |
24648.9 24698.85 |
24734.3 24607.2 |
126.2 (0.51%) |
|
19-08-2024 00:00:00 Monday |
24636.35 24572.65 |
24638.8 24522.95 |
31.5 (0.13%) |
|
16-08-2024 00:00:00 Friday |
24334.85 24541.15 |
24563.9 24204.5 |
397.4 (1.63%) |
|
14-08-2024 00:00:00 Wednesday |
24184.4 24143.75 |
24196.5 24099.7 |
4.75 (0.02%) |
|
13-08-2024 00:00:00 Tuesday |
24342.35 24139 |
24359.95 24116.5 |
-208 (-0.85%) |
|
12-08-2024 00:00:00 Monday |
24320.05 24347 |
24472.8 24212.1 |
-20.5 (-0.08%) |
|
09-08-2024 00:00:00 Friday |
24386.85 24367.5 |
24419.75 24311.2 |
250.5 (1.03%) |
|
08-08-2024 00:00:00 Thursday |
24248.55 24117 |
24340.5 24079.7 |
-180.5 (-0.74%) |
|
07-08-2024 00:00:00 Wednesday |
24289.4 24297.5 |
24337.7 24184.9 |
304.95 (1.26%) |
|
06-08-2024 00:00:00 Tuesday |
24189.85 23992.55 |
24382.6 23960.4 |
-63.05 (-0.26%) |
|
05-08-2024 00:00:00 Monday |
24302.85 24055.6 |
24350.05 23893.7 |
-662.1 (-2.72%) |
|
02-08-2024 00:00:00 Friday |
24789 24717.7 |
24851.9 24686.85 |
-293.2 (-1.18%) |
|
01-08-2024 00:00:00 Thursday |
25030.95 25010.9 |
25078.3 24956.4 |
59.75 (0.24%) |
|
31-07-2024 00:00:00 Wednesday |
24886.7 24951.15 |
24984.6 24856.5 |
93.85 (0.38%) |
|
30-07-2024 00:00:00 Tuesday |
24839.4 24857.3 |
24971.75 24798.65 |
21.2 (0.09%) |
|
29-07-2024 00:00:00 Monday |
24943.3 24836.1 |
24999.75 24774.6 |
1.25 (0.01%) |
|
26-07-2024 00:00:00 Friday |
24423.35 24834.85 |
24861.15 24410.9 |
428.75 (1.76%) |
|
25-07-2024 00:00:00 Thursday |
24230.95 24406.1 |
24426.15 24210.8 |
-7.4 (-0.03%) |
|
24-07-2024 00:00:00 Wednesday |
24444.95 24413.5 |
24504.25 24307.25 |
-65.55 (-0.27%) |
|
23-07-2024 00:00:00 Tuesday |
24568.9 24479.05 |
24582.55 24074.2 |
-30.2 (-0.12%) |
|
22-07-2024 00:00:00 Monday |
24445.75 24509.25 |
24595.2 24362.3 |
-21.65 (-0.09%) |
|
19-07-2024 00:00:00 Friday |
24853.8 24530.9 |
24854.8 24508.15 |
-269.95 (-1.09%) |
|
18-07-2024 00:00:00 Thursday |
24543.8 24800.85 |
24837.75 24504.45 |
187.85 (0.77%) |
|
16-07-2024 00:00:00 Tuesday |
24615.9 24613 |
24661.25 24587.65 |
26.3 (0.11%) |
|
15-07-2024 00:00:00 Monday |
24587.6 24586.7 |
24635.05 24522.75 |
84.55 (0.34%) |
|
12-07-2024 00:00:00 Friday |
24387.95 24502.15 |
24592.2 24331.15 |
186.2 (0.76%) |
|
11-07-2024 00:00:00 Thursday |
24396.55 24315.95 |
24402.65 24193.75 |
-8.5 (-0.03%) |
|
10-07-2024 00:00:00 Wednesday |
24459.85 24324.45 |
24461.05 24141.8 |
-108.75 (-0.44%) |
|
09-07-2024 00:00:00 Tuesday |
24351 24433.2 |
24443.6 24331.9 |
112.65 (0.46%) |
|
08-07-2024 00:00:00 Monday |
24329.45 24320.55 |
24344.6 24240.55 |
-3.3 (-0.01%) |
|
05-07-2024 00:00:00 Friday |
24213.35 24323.85 |
24363 24168.85 |
21.7 (0.09%) |
|
04-07-2024 00:00:00 Thursday |
24369.95 24302.15 |
24401 24281 |
15.65 (0.06%) |
|
03-07-2024 00:00:00 Wednesday |
24291.75 24286.5 |
24309.15 24207.1 |
162.65 (0.67%) |
|
02-07-2024 00:00:00 Tuesday |
24228.75 24123.85 |
24236.35 24056.4 |
-18.1 (-0.07%) |
|
01-07-2024 00:00:00 Monday |
23992.95 24141.95 |
24164 23992.7 |
131.35 (0.55%) |
|
28-06-2024 00:00:00 Friday |
24085.9 24010.6 |
24174 23985.8 |
-33.9 (-0.14%) |
|
27-06-2024 00:00:00 Thursday |
23881.55 24044.5 |
24087.45 23805.4 |
175.7 (0.74%) |
|
26-06-2024 00:00:00 Wednesday |
23723.1 23868.8 |
23889.9 23670.45 |
147.5 (0.62%) |
|
25-06-2024 00:00:00 Tuesday |
23577.1 23721.3 |
23754.15 23562.05 |
183.45 (0.78%) |
|
24-06-2024 00:00:00 Monday |
23382.3 23537.85 |
23558.1 23350 |
36.75 (0.16%) |
|
21-06-2024 00:00:00 Friday |
23661.15 23501.1 |
23667.1 23398.2 |
-65.9 (-0.28%) |
|
20-06-2024 00:00:00 Thursday |
23586.15 23567 |
23624 23442.6 |
51 (0.22%) |
|
19-06-2024 00:00:00 Wednesday |
23629.85 23516 |
23664 23412.9 |
-41.9 (-0.18%) |
|
18-06-2024 00:00:00 Tuesday |
23570.8 23557.9 |
23579.05 23499.7 |
92.3 (0.39%) |
|
14-06-2024 00:00:00 Friday |
23464.95 23465.6 |
23490.4 23334.25 |
66.7 (0.28%) |
|
13-06-2024 00:00:00 Thursday |
23480.95 23398.9 |
23481.05 23353.9 |
75.95 (0.32%) |
|
12-06-2024 00:00:00 Wednesday |
23344.45 23322.95 |
23441.95 23295.95 |
58.1 (0.25%) |
|
11-06-2024 00:00:00 Tuesday |
23283.75 23264.85 |
23389.45 23206.65 |
5.65 (0.02%) |
|
10-06-2024 00:00:00 Monday |
23319.15 23259.2 |
23411.9 23227.15 |
-30.95 (-0.13%) |
|
07-06-2024 00:00:00 Friday |
22821.85 23290.15 |
23320.2 22789.05 |
468.75 (2.05%) |
|
06-06-2024 00:00:00 Thursday |
22798.6 22821.4 |
22910.15 22642.6 |
201.05 (0.88%) |
|
05-06-2024 00:00:00 Wednesday |
22128.35 22620.35 |
22670.4 21791.95 |
735.85 (3.33%) |
|
04-06-2024 00:00:00 Tuesday |
23179.5 21884.5 |
23179.5 21281.45 |
-1379.4 (-5.95%) |
|
03-06-2024 00:00:00 Monday |
23337.9 23263.9 |
23338.7 23062.3 |
733.2 (3.14%) |
|
31-05-2024 00:00:00 Friday |
22568.1 22530.7 |
22653.75 22465.1 |
42.05 (0.19%) |
|
30-05-2024 00:00:00 Thursday |
22617.45 22488.65 |
22705.75 22417 |
-216.05 (-0.96%) |
|
29-05-2024 00:00:00 Wednesday |
22762.75 22704.7 |
22825.5 22685.45 |
-183.45 (-0.81%) |
|
28-05-2024 00:00:00 Tuesday |
22977.15 22888.15 |
22998.55 22858.5 |
-44.3 (-0.19%) |
|
27-05-2024 00:00:00 Monday |
23038.95 22932.45 |
23110.8 22871.2 |
-24.65 (-0.11%) |
|
24-05-2024 00:00:00 Friday |
22930.75 22957.1 |
23026.4 22908 |
-10.55 (-0.05%) |
|
23-05-2024 00:00:00 Thursday |
22614.1 22967.65 |
22993.6 22577.45 |
369.85 (1.64%) |
|
22-05-2024 00:00:00 Wednesday |
22576.6 22597.8 |
22629.5 22483.15 |
68.75 (0.3%) |
|
21-05-2024 00:00:00 Tuesday |
22404.55 22529.05 |
22591.1 22404.55 |
22.25 (0.1%) |
|
18-05-2024 00:00:00 Saturday |
22512.85 22506.8 |
22520.25 22470.05 |
40.7 (0.18%) |
|
17-05-2024 00:00:00 Friday |
22415.25 22466.1 |
22502.15 22345.65 |
62.25 (0.28%) |
|
16-05-2024 00:00:00 Thursday |
22319.2 22403.85 |
22432.25 22054.55 |
203.3 (0.91%) |
|
15-05-2024 00:00:00 Wednesday |
22255.6 22200.55 |
22297.55 22151.75 |
-17.3 (-0.08%) |
|
14-05-2024 00:00:00 Tuesday |
22112.9 22217.85 |
22270.05 22081.25 |
113.8 (0.51%) |
|
13-05-2024 00:00:00 Monday |
22027.95 22104.05 |
22131.65 21821.05 |
48.85 (0.22%) |
|
10-05-2024 00:00:00 Friday |
21990.95 22055.2 |
22131.3 21950.3 |
97.7 (0.44%) |
|
09-05-2024 00:00:00 Thursday |
22224.8 21957.5 |
22307.75 21932.4 |
-345 (-1.55%) |
|
08-05-2024 00:00:00 Wednesday |
22231.2 22302.5 |
22368.65 22185.2 |
0 (0%) |
|
07-05-2024 00:00:00 Tuesday |
22489.75 22302.5 |
22499.05 22232.05 |
-140.2 (-0.62%) |
|
06-05-2024 00:00:00 Monday |
22561.6 22442.7 |
22588.8 22409.45 |
-33.15 (-0.15%) |
|
03-05-2024 00:00:00 Friday |
22766.35 22475.85 |
22794.7 22348.05 |
-172.35 (-0.76%) |
|
02-05-2024 00:00:00 Thursday |
22567.85 22648.2 |
22710.5 22567.85 |
43.35 (0.19%) |
|
30-04-2024 00:00:00 Tuesday |
22679.65 22604.85 |
22783.35 22568.4 |
-38.55 (-0.17%) |
|
29-04-2024 00:00:00 Monday |
22475.55 22643.4 |
22655.8 22441.9 |
223.45 (0.99%) |
|
26-04-2024 00:00:00 Friday |
22620.4 22419.95 |
22620.4 22385.55 |
-150.4 (-0.66%) |
|
25-04-2024 00:00:00 Thursday |
22316.9 22570.35 |
22625.95 22305.25 |
167.95 (0.75%) |
|
24-04-2024 00:00:00 Wednesday |
22421.55 22402.4 |
22476.45 22384 |
34.4 (0.15%) |
|
23-04-2024 00:00:00 Tuesday |
22447.05 22368 |
22447.55 22349.45 |
31.6 (0.14%) |