VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 119
DLF 23-04-2025 15:15:00
Return: 0
(0%)
Pending
Open:688.1
Close:685.7
High: 688.65
Low: 685.7
EMA 50: 669.5365
EMA 200: 669.0712
Chart BackTest Backtest
NAUKRI 23-04-2025 15:15:00
Return: 0
(0%)
Pending
Open:7080.9
Close:7073.7
High: 7097.9
Low: 7061.6
EMA 50: 6851.694
EMA 200: 6851.388
Chart BackTest Backtest
TRENT 23-04-2025 15:15:00
Return: 0
(0%)
Pending
Open:5321
Close:5336
High: 5344
Low: 5316.95
EMA 50: 5176.883
EMA 200: 5175.782
Chart BackTest Backtest
BOSCHLTD 23-04-2025 09:15:00
Return: 404
(1.44%)
Success
Open:28200
Close:28051.45
High: 28281.2
Low: 28051.45
EMA 50: 27450.87
EMA 200: 27440.15
Chart BackTest Backtest
JINDALSTEL 22-04-2025 15:15:00
Return: 7.85
(0.86%)
Success
Open:915
Close:914.15
High: 915.3
Low: 914
EMA 50: 874.0497
EMA 200: 873.1017
Chart BackTest Backtest
DRREDDY 22-04-2025 11:15:00
Return: 13.95
(1.18%)
Success
Open:1175
Close:1177.95
High: 1179.9
Low: 1172.85
EMA 50: 1150.859
EMA 200: 1150.149
Chart BackTest Backtest
INDUSINDBK 22-04-2025 11:15:00
Return: 14
(1.77%)
Success
Open:796.1
Close:791
High: 797.65
Low: 789.25
EMA 50: 762.1648
EMA 200: 761.5593
Chart BackTest Backtest
CGPOWER 22-04-2025 10:15:00
Return: 20.9
(3.26%)
Success
Open:641
Close:640.75
High: 641.7
Low: 639.45
EMA 50: 606.1947
EMA 200: 605.4948
Chart BackTest Backtest
JSWSTEEL 22-04-2025 10:15:00
Return: 4.8
(0.46%)
Success
Open:1046
Close:1048.9
High: 1048.9
Low: 1044.65
EMA 50: 1007.946
EMA 200: 1006.781
Chart BackTest Backtest
MOTHERSON 22-04-2025 10:15:00
Return: 1.8
(1.34%)
Success
Open:134
Close:134.8
High: 135.2
Low: 133.2
EMA 50: 126.9134
EMA 200: 126.6815
Chart BackTest Backtest