VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 168
BAJAJHFL 17-09-2025 15:15:00
Return: 0
(0%)
Pending
Open:115.5
Close:115.5
High: 115.7
Low: 115.35
EMA 50: 113.9456
EMA 200: 113.9202
Chart BackTest Backtest
DLF 17-09-2025 15:15:00
Return: 0
(0%)
Pending
Open:786
Close:786.85
High: 786.9
Low: 785.05
EMA 50: 769.8025
EMA 200: 769.5506
Chart BackTest Backtest
KOTAKBANK 17-09-2025 15:15:00
Return: 0
(0%)
Pending
Open:2050.3
Close:2050.3
High: 2052.05
Low: 2049.35
EMA 50: 1995.998
EMA 200: 1994.847
Chart BackTest Backtest
RELIANCE 17-09-2025 15:15:00
Return: 0
(0%)
Pending
Open:1414
Close:1413.5
High: 1414.9
Low: 1412.2
EMA 50: 1395.156
EMA 200: 1394.657
Chart BackTest Backtest
TITAN 17-09-2025 15:15:00
Return: 0
(0%)
Pending
Open:3523.7
Close:3523.25
High: 3525.5
Low: 3520
EMA 50: 3570.522
EMA 200: 3570.983
Chart BackTest Backtest
BANKBARODA 17-09-2025 14:15:00
Return: 0.95
(0.39%)
Success
Open:243.7
Close:245.85
High: 245.95
Low: 243.7
EMA 50: 239.0163
EMA 200: 238.9263
Chart BackTest Backtest
HDFCLIFE 17-09-2025 13:15:00
Return: -5.05
(-0.66%)
Success
Open:766.05
Close:766.3
High: 767.05
Low: 764.85
EMA 50: 772.3829
EMA 200: 772.412
Chart BackTest Backtest
ULTRACEMCO 17-09-2025 10:15:00
Return: 64.5
(0.51%)
Success
Open:12716
Close:12677.8
High: 12717.75
Low: 12676.45
EMA 50: 12529.24
EMA 200: 12527.87
Chart BackTest Backtest
POWERGRID 16-09-2025 15:15:00
Return: 1.3
(0.45%)
Success
Open:288.45
Close:288.05
High: 288.6
Low: 288.05
EMA 50: 286.0818
EMA 200: 286.0808
Chart BackTest Backtest
LT 16-09-2025 14:15:00
Return: 29
(0.79%)
Success
Open:3655
Close:3675
High: 3675
Low: 3652
EMA 50: 3588.397
EMA 200: 3587.104
Chart BackTest Backtest