VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 161
BRITANNIA 26-08-2025 15:15:00
Return: 0
(0%)
Pending
Open:5762
Close:5765
High: 5765
Low: 5762
EMA 50: 5587.175
EMA 200: 5586.69
Chart BackTest Backtest
VEDL 26-08-2025 15:15:00
Return: 0
(0%)
Pending
Open:428.1
Close:427.95
High: 428.45
Low: 427.1
EMA 50: 440.9026
EMA 200: 441.195
Chart BackTest Backtest
BANKBARODA 26-08-2025 13:15:00
Return: -1.75
(-0.74%)
Success
Open:236.3
Close:236.45
High: 236.45
Low: 236.3
EMA 50: 241.9708
EMA 200: 242.1023
Chart BackTest Backtest
TATASTEEL 26-08-2025 13:15:00
Return: -1.55
(-0.99%)
Success
Open:156.3
Close:156.15
High: 156.35
Low: 156.05
EMA 50: 159.2136
EMA 200: 159.2909
Chart BackTest Backtest
CHOLAFIN 26-08-2025 13:15:00
Return: -1.2
(-0.08%)
Success
Open:1477.55
Close:1475.5
High: 1481.2
Low: 1475
EMA 50: 1505.189
EMA 200: 1505.698
Chart BackTest Backtest
CANBK 26-08-2025 10:15:00
Return: -1.9
(-1.76%)
Success
Open:107.7
Close:107.7
High: 107.7
Low: 107.55
EMA 50: 110.1487
EMA 200: 110.15
Chart BackTest Backtest
ICICIGI 26-08-2025 10:15:00
Return: -4.95
(-0.26%)
Success
Open:1871
Close:1875.05
High: 1875.05
Low: 1870.6
EMA 50: 1930.556
EMA 200: 1930.892
Chart BackTest Backtest
ICICIPRULI 26-08-2025 10:15:00
Return: -2.9
(-0.47%)
Success
Open:618.95
Close:618.95
High: 618.95
Low: 618.3
EMA 50: 627.7125
EMA 200: 627.9332
Chart BackTest Backtest
JSWENERGY 25-08-2025 11:15:00
Return: -10.25
(-1.96%)
Success
Open:521.85
Close:521.85
High: 521.85
Low: 521.85
EMA 50: 526.5519
EMA 200: 526.578
Chart BackTest Backtest
BHARTIARTL 22-08-2025 14:15:00
Return: 5.75
(0.3%)
Success
Open:1936
Close:1936.3
High: 1936.3
Low: 1935.2
EMA 50: 1913.198
EMA 200: 1912.607
Chart BackTest Backtest