VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 172
GRASIM 26-09-2025 15:15:00
Return: 0
(0%)
Pending
Open:2745.7
Close:2743.75
High: 2750.75
Low: 2741
EMA 50: 2808.324
EMA 200: 2808.903
Chart BackTest Backtest
LTIM 26-09-2025 15:15:00
Return: 0
(0%)
Pending
Open:5063.1
Close:5052.5
High: 5067.55
Low: 5038.9
EMA 50: 5242.276
EMA 200: 5247.096
Chart BackTest Backtest
SUNPHARMA 26-09-2025 15:15:00
Return: 0
(0%)
Pending
Open:1587.3
Close:1585.65
High: 1589.35
Low: 1583
EMA 50: 1618.817
EMA 200: 1618.991
Chart BackTest Backtest
BAJFINANCE 26-09-2025 14:15:00
Return: -1
(-0.1%)
Success
Open:994.65
Close:984.55
High: 994.65
Low: 981
EMA 50: 1007.299
EMA 200: 1007.743
Chart BackTest Backtest
HAVELLS 26-09-2025 12:15:00
Return: -15.4
(-1.01%)
Success
Open:1514
Close:1517.9
High: 1521.7
Low: 1512.1
EMA 50: 1563
EMA 200: 1563.798
Chart BackTest Backtest
APOLLOHOSP 26-09-2025 10:15:00
Return: -72.7
(-0.96%)
Success
Open:7587.05
Close:7563.95
High: 7587.85
Low: 7540.45
EMA 50: 7720.518
EMA 200: 7720.775
Chart BackTest Backtest
GAIL 26-09-2025 10:15:00
Return: -0.95
(-0.55%)
Success
Open:172.35
Close:172.15
High: 172.95
Low: 172
EMA 50: 177.6371
EMA 200: 177.684
Chart BackTest Backtest
IRFC 26-09-2025 10:15:00
Return: -1.75
(-1.42%)
Success
Open:123.2
Close:123.3
High: 123.7
Low: 123.2
EMA 50: 126.7528
EMA 200: 126.7742
Chart BackTest Backtest
INFY 26-09-2025 09:15:00
Return: -19.15
(-1.31%)
Success
Open:1478.65
Close:1460.45
High: 1478.65
Low: 1458
EMA 50: 1501.028
EMA 200: 1501.124
Chart BackTest Backtest
HDFCLIFE 25-09-2025 15:15:00
Return: -4.05
(-0.53%)
Success
Open:765.45
Close:766.6
High: 767.8
Low: 764.6
EMA 50: 773.9849
EMA 200: 774.0027
Chart BackTest Backtest