VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 132
CHOLAFIN 05-06-2025 09:15:00
Return: 0.8
(0.05%)
Failed
Open:1515.65
Close:1505.2
High: 1523.85
Low: 1502.9
EMA 50: 1577.321
EMA 200: 1577.648
Chart BackTest Backtest
SHRIRAMFIN 05-06-2025 09:15:00
Return: -0.95
(-0.15%)
Success
Open:648.7
Close:639.25
High: 648.7
Low: 639.15
EMA 50: 648.9195
EMA 200: 649.0168
Chart BackTest Backtest
GODREJCP 04-06-2025 15:15:00
Return: 0
(0%)
Pending
Open:1227.9
Close:1227.9
High: 1227.9
Low: 1227.9
EMA 50: 1248.389
EMA 200: 1248.666
Chart BackTest Backtest
BAJAJFINSV 04-06-2025 14:15:00
Return: 1.9
(0.1%)
Failed
Open:1958.4
Close:1952.8
High: 1962.4
Low: 1952.75
EMA 50: 2006.604
EMA 200: 2007.637
Chart BackTest Backtest
BAJAJHFL 04-06-2025 12:15:00
Return: -0.3
(-0.25%)
Success
Open:121.65
Close:121.75
High: 121.75
Low: 121.35
EMA 50: 122.9704
EMA 200: 122.9787
Chart BackTest Backtest
APOLLOHOSP 04-06-2025 10:15:00
Return: -47.6
(-0.7%)
Success
Open:6824.3
Close:6822.6
High: 6843
Low: 6805.25
EMA 50: 6928.931
EMA 200: 6930.479
Chart BackTest Backtest
MARUTI 03-06-2025 14:15:00
Return: -160.6
(-1.32%)
Success
Open:12175.3
Close:12180.35
High: 12180.35
Low: 12169.95
EMA 50: 12325.08
EMA 200: 12328.69
Chart BackTest Backtest
TATACONSUM 03-06-2025 12:15:00
Return: 0.65
(0.06%)
Failed
Open:1112.45
Close:1111.5
High: 1112.45
Low: 1111.5
EMA 50: 1120.86
EMA 200: 1120.872
Chart BackTest Backtest
HINDALCO 03-06-2025 11:15:00
Return: -5.05
(-0.79%)
Success
Open:638.35
Close:635.65
High: 638.35
Low: 634.7
EMA 50: 643.5006
EMA 200: 643.6191
Chart BackTest Backtest
TCS 02-06-2025 14:15:00
Return: -72.4
(-2.1%)
Success
Open:3443.15
Close:3443
High: 3443.15
Low: 3440.05
EMA 50: 3489.794
EMA 200: 3490.734
Chart BackTest Backtest