VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 155
GODREJCP 06-08-2025 11:15:00
Return: -9.05
(-0.76%)
Success
Open:1189.1
Close:1189.1
High: 1189.1
Low: 1189.05
EMA 50: 1233.929
EMA 200: 1233.995
Chart BackTest Backtest
BRITANNIA 06-08-2025 10:15:00
Return: -163.05
(-2.95%)
Success
Open:5536.05
Close:5536.05
High: 5536.05
Low: 5536.05
EMA 50: 5712.906
EMA 200: 5713.33
Chart BackTest Backtest
BAJAJHLDNG 06-08-2025 09:15:00
Return: -183.85
(-1.33%)
Success
Open:13660.05
Close:13773.15
High: 13966
Low: 13650
EMA 50: 13911.11
EMA 200: 13914.78
Chart BackTest Backtest
EICHERMOT 05-08-2025 11:15:00
Return: 62.75
(1.11%)
Success
Open:5647.25
Close:5647.25
High: 5647.25
Low: 5647.25
EMA 50: 5537.072
EMA 200: 5534.839
Chart BackTest Backtest
GRASIM 05-08-2025 09:15:00
Return: 17.5
(0.63%)
Success
Open:2798.95
Close:2793.75
High: 2824.75
Low: 2789.55
EMA 50: 2749.865
EMA 200: 2748.81
Chart BackTest Backtest
HEROMOTOCO 04-08-2025 12:15:00
Return: 118
(2.65%)
Success
Open:4456.9
Close:4459.4
High: 4459.5
Low: 4455.8
EMA 50: 4312.43
EMA 200: 4310.327
Chart BackTest Backtest
TVSMOTOR 04-08-2025 11:15:00
Return: 51.35
(1.74%)
Success
Open:2944.6
Close:2951.5
High: 2951.5
Low: 2938.35
EMA 50: 2826.857
EMA 200: 2823.74
Chart BackTest Backtest
ZYDUSLIFE 04-08-2025 11:15:00
Return: -39.3
(-4.11%)
Success
Open:958.95
Close:956.8
High: 959.35
Low: 956.8
EMA 50: 970.5618
EMA 200: 970.7613
Chart BackTest Backtest
SHREECEM 04-08-2025 10:15:00
Return: -295.2
(-0.97%)
Success
Open:30443.3
Close:30443.3
High: 30443.3
Low: 30443.3
EMA 50: 30852.2
EMA 200: 30859.63
Chart BackTest Backtest
SUNPHARMA 04-08-2025 09:15:00
Return: -53.3
(-3.28%)
Success
Open:1634.65
Close:1627.3
High: 1640.05
Low: 1614.25
EMA 50: 1688.476
EMA 200: 1688.699
Chart BackTest Backtest