VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
SUNPHARMA 26-09-2025 15:15:00
Return: 0
(0%)
Pending
Open:1587.3
Close:1585.65
High: 1589.35
Low: 1583
EMA 50: 1618.817
EMA 200: 1618.991
Chart BackTest Backtest
SUNPHARMA 19-09-2025 09:15:00
Return: 18.35
(1.11%)
Success
Open:1651.4
Close:1650.05
High: 1656.9
Low: 1642.2
EMA 50: 1615.333
EMA 200: 1614.998
Chart BackTest Backtest
SUNPHARMA 04-08-2025 09:15:00
Return: -53.3
(-3.28%)
Success
Open:1634.65
Close:1627.3
High: 1640.05
Low: 1614.25
EMA 50: 1688.476
EMA 200: 1688.699
Chart BackTest Backtest
SUNPHARMA 15-07-2025 13:15:00
Return: 6.85
(0.4%)
Success
Open:1725.05
Close:1725.95
High: 1726
Low: 1725.05
EMA 50: 1680.696
EMA 200: 1679.556
Chart BackTest Backtest
SUNPHARMA 13-05-2025 11:15:00
Return: -15.35
(-0.9%)
Success
Open:1694.15
Close:1700.35
High: 1705
Low: 1693.3
EMA 50: 1754.056
EMA 200: 1754.196
Chart BackTest Backtest
SUNPHARMA 17-04-2025 15:15:00
Return: 94.1
(5.37%)
Success
Open:1753
Close:1751.95
High: 1757
Low: 1747
EMA 50: 1705.963
EMA 200: 1705.179
Chart BackTest Backtest
SUNPHARMA 08-04-2025 15:15:00
Return: -43.4
(-2.57%)
Success
Open:1686.55
Close:1688.4
High: 1692.45
Low: 1683.55
EMA 50: 1706.894
EMA 200: 1707.385
Chart BackTest Backtest
SUNPHARMA 18-03-2025 15:15:00
Return: 70.35
(4.02%)
Success
Open:1749.25
Close:1748
High: 1750
Low: 1747.1
EMA 50: 1678.048
EMA 200: 1676.324
Chart BackTest Backtest
SUNPHARMA 13-01-2025 09:15:00
Return: -24.1
(-1.37%)
Success
Open:1786.05
Close:1764.45
High: 1786.05
Low: 1756
EMA 50: 1829.49
EMA 200: 1829.809
Chart BackTest Backtest
SUNPHARMA 20-12-2024 14:15:00
Return: 103.75
(5.74%)
Success
Open:1806.65
Close:1806.25
High: 1814
Low: 1805.45
EMA 50: 1805.24
EMA 200: 1805.236
Chart BackTest Backtest