VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 2 of 119
BAJAJHLDNG 21-04-2025 15:15:00
Return: 333.85
(2.73%)
Success
Open:12237.35
Close:12237.35
High: 12237.35
Low: 12237.35
EMA 50: 11695.43
EMA 200: 11685.69
Chart BackTest Backtest
DIVISLAB 21-04-2025 14:15:00
Return: 142.35
(2.42%)
Success
Open:5879.15
Close:5875
High: 5879.15
Low: 5875
EMA 50: 5673.655
EMA 200: 5669.588
Chart BackTest Backtest
BAJAJ-AUTO 21-04-2025 13:15:00
Return: 49.15
(0.6%)
Success
Open:8215.1
Close:8241.9
High: 8272
Low: 8198.75
EMA 50: 7906.163
EMA 200: 7896.232
Chart BackTest Backtest
ABB-EQ 21-04-2025 11:15:00
Return: 123
(2.17%)
Success
Open:5665
Close:5669
High: 5676
Low: 5635.5
EMA 50: 5341.596
EMA 200: 5332.47
Chart BackTest Backtest
ONGC 21-04-2025 11:15:00
Return: 3.75
(1.51%)
Success
Open:249.3
Close:249.15
High: 249.7
Low: 248.3
EMA 50: 236.382
EMA 200: 236.0031
Chart BackTest Backtest
RELIANCE 21-04-2025 11:15:00
Return: 10.6
(0.82%)
Success
Open:1291.9
Close:1295.15
High: 1298.2
Low: 1291.5
EMA 50: 1238.237
EMA 200: 1237.098
Chart BackTest Backtest
HEROMOTOCO 21-04-2025 09:15:00
Return: 153.35
(4.03%)
Success
Open:3798.95
Close:3802.05
High: 3828.7
Low: 3754.35
EMA 50: 3709.043
EMA 200: 3708.285
Chart BackTest Backtest
RECLTD 21-04-2025 09:15:00
Return: 15.35
(3.55%)
Success
Open:430.05
Close:431.9
High: 434.5
Low: 427.55
EMA 50: 415.4566
EMA 200: 415.0774
Chart BackTest Backtest
SUNPHARMA 17-04-2025 15:15:00
Return: 40.05
(2.29%)
Success
Open:1753
Close:1751.95
High: 1757
Low: 1747
EMA 50: 1705.963
EMA 200: 1705.179
Chart BackTest Backtest
CIPLA 17-04-2025 10:15:00
Return: 34.7
(2.31%)
Success
Open:1500.4
Close:1503.4
High: 1504.55
Low: 1497.6
EMA 50: 1461.706
EMA 200: 1461.483
Chart BackTest Backtest