VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 2 of 156
PIDILITIND 07-08-2025 14:15:00
Return: 86.5
(2.85%)
Success
Open:3040.9
Close:3040.05
High: 3041.45
Low: 3036.95
EMA 50: 2969.684
EMA 200: 2968.34
Chart BackTest Backtest
CIPLA 07-08-2025 13:15:00
Return: 0.8
(0.05%)
Failed
Open:1470.8
Close:1473
High: 1477
Low: 1468.05
EMA 50: 1502.901
EMA 200: 1503.344
Chart BackTest Backtest
APOLLOHOSP 07-08-2025 10:15:00
Return: -56.75
(-0.8%)
Success
Open:7134.9
Close:7080.85
High: 7138.25
Low: 7056
EMA 50: 7302.246
EMA 200: 7306.476
Chart BackTest Backtest
GODREJCP 06-08-2025 11:15:00
Return: -28.3
(-2.38%)
Success
Open:1189.1
Close:1189.1
High: 1189.1
Low: 1189.05
EMA 50: 1233.929
EMA 200: 1233.995
Chart BackTest Backtest
BRITANNIA 06-08-2025 10:15:00
Return: -224.4
(-4.05%)
Success
Open:5536.05
Close:5536.05
High: 5536.05
Low: 5536.05
EMA 50: 5712.906
EMA 200: 5713.33
Chart BackTest Backtest
BAJAJHLDNG 06-08-2025 09:15:00
Return: -244.3
(-1.77%)
Success
Open:13660.05
Close:13773.15
High: 13966
Low: 13650
EMA 50: 13911.11
EMA 200: 13914.78
Chart BackTest Backtest
EICHERMOT 05-08-2025 11:15:00
Return: 62.75
(1.11%)
Success
Open:5647.25
Close:5647.25
High: 5647.25
Low: 5647.25
EMA 50: 5537.072
EMA 200: 5534.839
Chart BackTest Backtest
GRASIM 05-08-2025 09:15:00
Return: 17.5
(0.63%)
Success
Open:2798.95
Close:2793.75
High: 2824.75
Low: 2789.55
EMA 50: 2749.865
EMA 200: 2748.81
Chart BackTest Backtest
HEROMOTOCO 04-08-2025 12:15:00
Return: 250.6
(5.62%)
Success
Open:4456.9
Close:4459.4
High: 4459.5
Low: 4455.8
EMA 50: 4312.43
EMA 200: 4310.327
Chart BackTest Backtest
TVSMOTOR 04-08-2025 11:15:00
Return: 68.5
(2.32%)
Success
Open:2944.6
Close:2951.5
High: 2951.5
Low: 2938.35
EMA 50: 2826.857
EMA 200: 2823.74
Chart BackTest Backtest