VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 2 of 172
SBILIFE 25-09-2025 14:15:00
Return: -17.5
(-0.97%)
Success
Open:1813.45
Close:1808.4
High: 1814.85
Low: 1804
EMA 50: 1824.139
EMA 200: 1824.603
Chart BackTest Backtest
TATAMOTORS 25-09-2025 14:15:00
Return: -3.05
(-0.46%)
Success
Open:664.45
Close:665.3
High: 665.6
Low: 662.4
EMA 50: 694.1925
EMA 200: 694.7291
Chart BackTest Backtest
NAUKRI 25-09-2025 12:15:00
Return: -56.6
(-4.14%)
Success
Open:1368.9
Close:1366.6
High: 1370
Low: 1360.1
EMA 50: 1382.252
EMA 200: 1382.431
Chart BackTest Backtest
BAJFINANCE 25-09-2025 09:15:00
Return: 2
(0.19%)
Success
Open:1023
Close:1027
High: 1031
Low: 1017.6
EMA 50: 1008.309
EMA 200: 1007.857
Chart BackTest Backtest
RELIANCE 24-09-2025 15:15:00
Return: -15.95
(-1.15%)
Success
Open:1382.55
Close:1381.5
High: 1382.95
Low: 1380.2
EMA 50: 1395.573
EMA 200: 1395.859
Chart BackTest Backtest
ONGC 24-09-2025 14:15:00
Return: 3.5
(1.47%)
Success
Open:239.3
Close:238.7
High: 239.55
Low: 238.5
EMA 50: 236.2523
EMA 200: 236.1883
Chart BackTest Backtest
WIPRO 24-09-2025 14:15:00
Return: -9.45
(-3.87%)
Success
Open:244.85
Close:244.45
High: 245.2
Low: 244.15
EMA 50: 250.7108
EMA 200: 250.863
Chart BackTest Backtest
BOSCHLTD 24-09-2025 11:15:00
Return: -961.25
(-2.46%)
Success
Open:39084.8
Close:39078.25
High: 39084.8
Low: 38990.95
EMA 50: 39750.67
EMA 200: 39752.19
Chart BackTest Backtest
DLF 24-09-2025 10:15:00
Return: -27.7
(-3.73%)
Success
Open:749.45
Close:742.2
High: 750.5
Low: 740.5
EMA 50: 770.4157
EMA 200: 770.5844
Chart BackTest Backtest
ULTRACEMCO 24-09-2025 10:15:00
Return: -333.8
(-2.71%)
Success
Open:12348.1
Close:12324.8
High: 12387.95
Low: 12320
EMA 50: 12532.25
EMA 200: 12537.95
Chart BackTest Backtest