VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 3
ULTRACEMCO 24-09-2025 10:15:00
Return: -333.8
(-2.71%)
Success
Open:12348.1
Close:12324.8
High: 12387.95
Low: 12320
EMA 50: 12532.25
EMA 200: 12537.95
Chart BackTest Backtest
ULTRACEMCO 17-09-2025 10:15:00
Return: 64.5
(0.51%)
Success
Open:12716
Close:12677.8
High: 12717.75
Low: 12676.45
EMA 50: 12529.24
EMA 200: 12527.87
Chart BackTest Backtest
ULTRACEMCO 15-09-2025 09:15:00
Return: -230.8
(-1.87%)
Success
Open:12350.55
Close:12359.8
High: 12408.3
Low: 12321.9
EMA 50: 12525.2
EMA 200: 12528.86
Chart BackTest Backtest
ULTRACEMCO 24-06-2025 10:15:00
Return: 774.55
(6.56%)
Success
Open:11726.7
Close:11804.85
High: 11825
Low: 11697.1
EMA 50: 11425.38
EMA 200: 11420.9
Chart BackTest Backtest
ULTRACEMCO 28-05-2025 09:15:00
Return: -444.6
(-3.91%)
Success
Open:11497.75
Close:11365
High: 11497.75
Low: 11350
EMA 50: 11648.92
EMA 200: 11652.7
Chart BackTest Backtest
ULTRACEMCO 25-03-2025 09:15:00
Return: 320.65
(2.82%)
Success
Open:11100.05
Close:11367
High: 11418.85
Low: 11100.05
EMA 50: 10846.13
EMA 200: 10839.01
Chart BackTest Backtest
ULTRACEMCO 21-02-2025 12:15:00
Return: -1058.9
(-9.53%)
Success
Open:11130
Close:11111.9
High: 11141
Low: 11099.6
EMA 50: 11315.44
EMA 200: 11321.46
Chart BackTest Backtest
ULTRACEMCO 29-01-2025 15:15:00
Return: 239.55
(2.07%)
Success
Open:11555
Close:11550
High: 11555
Low: 11521.9
EMA 50: 11181.83
EMA 200: 11171.66
Chart BackTest Backtest
ULTRACEMCO 09-01-2025 11:15:00
Return: -811.95
(-7.2%)
Success
Open:11234.85
Close:11274.05
High: 11305
Low: 11234.3
EMA 50: 11518.34
EMA 200: 11522.25
Chart BackTest Backtest
ULTRACEMCO 02-01-2025 15:15:00
Return: 86.15
(0.73%)
Success
Open:11790.85
Close:11772
High: 11799.55
Low: 11764.05
EMA 50: 11515.93
EMA 200: 11509.48
Chart BackTest Backtest