VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
ULTRACEMCO 25-03-2025 09:15:00
Return: 320.65
(2.82%)
Success
Open:11100.05
Close:11367
High: 11418.85
Low: 11100.05
EMA 50: 10846.13
EMA 200: 10839.01
Chart BackTest Backtest
ULTRACEMCO 21-02-2025 12:15:00
Return: -1058.9
(-9.53%)
Success
Open:11130
Close:11111.9
High: 11141
Low: 11099.6
EMA 50: 11315.44
EMA 200: 11321.46
Chart BackTest Backtest
ULTRACEMCO 29-01-2025 15:15:00
Return: 239.55
(2.07%)
Success
Open:11555
Close:11550
High: 11555
Low: 11521.9
EMA 50: 11181.83
EMA 200: 11171.66
Chart BackTest Backtest
ULTRACEMCO 09-01-2025 11:15:00
Return: -811.95
(-7.2%)
Success
Open:11234.85
Close:11274.05
High: 11305
Low: 11234.3
EMA 50: 11518.34
EMA 200: 11522.25
Chart BackTest Backtest
ULTRACEMCO 02-01-2025 15:15:00
Return: 86.15
(0.73%)
Success
Open:11790.85
Close:11772
High: 11799.55
Low: 11764.05
EMA 50: 11515.93
EMA 200: 11509.48
Chart BackTest Backtest
ULTRACEMCO 30-12-2024 10:15:00
Return: -279.15
(-2.44%)
Success
Open:11500
Close:11459.2
High: 11503.1
Low: 11451.1
EMA 50: 11517.06
EMA 200: 11517.15
Chart BackTest Backtest
ULTRACEMCO 02-12-2024 09:15:00
Return: 619.95
(5.42%)
Success
Open:11274.95
Close:11437.55
High: 11437.55
Low: 11209.2
EMA 50: 11115.6
EMA 200: 11106.96
Chart BackTest Backtest
ULTRACEMCO 27-11-2024 09:15:00
Return: -101.95
(-0.92%)
Success
Open:11105
Close:11040.6
High: 11105
Low: 10994.45
EMA 50: 11103.91
EMA 200: 11105.67
Chart BackTest Backtest
ULTRACEMCO 26-11-2024 14:15:00
Return: 877.25
(7.89%)
Success
Open:11132.15
Close:11122.75
High: 11155
Low: 11108.6
EMA 50: 11106.55
EMA 200: 11106.34
Chart BackTest Backtest
ULTRACEMCO 08-10-2024 11:15:00
Return: -501.7
(-4.4%)
Success
Open:11403.25
Close:11405.7
High: 11419.5
Low: 11379.25
EMA 50: 11624.09
EMA 200: 11624.13
Chart BackTest Backtest