Return: 24.3
(4.15%)

Open:597.15
Close:586.15
High: 598
Low: 585.5

EMA 50: 569.1201
EMA 200: 569.113

Return: 6.1
(4.73%)

Open:128.9
Close:129
High: 129.2
Low: 128.75

EMA 50: 125.672
EMA 200: 125.6077

Return: 36.75
(4.65%)

Open:792.9
Close:790.85
High: 794.3
Low: 790.85

EMA 50: 783.2629
EMA 200: 783.1507

Return: 127.25
(10.24%)

Open:1246.8
Close:1242.65
High: 1250.75
Low: 1239.9

EMA 50: 1169.552
EMA 200: 1168.963

Return: 26.75
(2.83%)

Open:952.8
Close:944.85
High: 952.8
Low: 942.75

EMA 50: 908.96
EMA 200: 908.0976

Return: 16.65
(6.88%)

Open:240
Close:241.85
High: 242.4
Low: 237.25

EMA 50: 227.617
EMA 200: 227.3991

Return: 112.7
(7.22%)

Open:1559.4
Close:1560.5
High: 1561.45
Low: 1555

EMA 50: 1498.837
EMA 200: 1497.344

Return: 23.45
(5.58%)

Open:420.15
Close:420.5
High: 421.3
Low: 419.65

EMA 50: 404.0522
EMA 200: 403.5664

Return: 16.7
(4.29%)

Open:391.85
Close:389.65
High: 392.35
Low: 389.4

EMA 50: 385.7295
EMA 200: 385.698

Return: 144.15
(4.46%)

Open:3229.7
Close:3229.35
High: 3236
Low: 3223.3

EMA 50: 3123.4
EMA 200: 3120.789