VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 3 of 156
ZYDUSLIFE 04-08-2025 11:15:00
Return: -39.3
(-4.11%)
Success
Open:958.95
Close:956.8
High: 959.35
Low: 956.8
EMA 50: 970.5618
EMA 200: 970.7613
Chart BackTest Backtest
SHREECEM 04-08-2025 10:15:00
Return: -295.2
(-0.97%)
Success
Open:30443.3
Close:30443.3
High: 30443.3
Low: 30443.3
EMA 50: 30852.2
EMA 200: 30859.63
Chart BackTest Backtest
SUNPHARMA 04-08-2025 09:15:00
Return: -53.3
(-3.28%)
Success
Open:1634.65
Close:1627.3
High: 1640.05
Low: 1614.25
EMA 50: 1688.476
EMA 200: 1688.699
Chart BackTest Backtest
ADANIPOWER 01-08-2025 15:15:00
Return: -14
(-2.47%)
Success
Open:566
Close:566.35
High: 566.45
Low: 565.55
EMA 50: 583.7871
EMA 200: 584.2591
Chart BackTest Backtest
TATASTEEL 01-08-2025 14:15:00
Return: -0.65
(-0.42%)
Success
Open:153.3
Close:153.2
High: 153.45
Low: 153.15
EMA 50: 159.6234
EMA 200: 159.7534
Chart BackTest Backtest
DMART 01-08-2025 11:15:00
Return: 34.2
(0.81%)
Success
Open:4242.05
Close:4242
High: 4244.25
Low: 4242
EMA 50: 4123.773
EMA 200: 4123.061
Chart BackTest Backtest
DRREDDY 01-08-2025 10:15:00
Return: -59.55
(-4.79%)
Success
Open:1243.45
Close:1241.95
High: 1243.8
Low: 1241
EMA 50: 1273.832
EMA 200: 1274.602
Chart BackTest Backtest
GODREJCP 01-08-2025 10:15:00
Return: -0.8
(-0.06%)
Failed
Open:1280
Close:1278.7
High: 1280
Low: 1278.7
EMA 50: 1234.201
EMA 200: 1233.144
Chart BackTest Backtest
BPCL 01-08-2025 09:15:00
Return: -15.35
(-4.74%)
Success
Open:327.2
Close:323.6
High: 329.1
Low: 322.5
EMA 50: 335.4821
EMA 200: 335.7704
Chart BackTest Backtest
BRITANNIA 01-08-2025 09:15:00
Return: 1.1
(0.02%)
Success
Open:5764
Close:5870.6
High: 5898
Low: 5764
EMA 50: 5714.214
EMA 200: 5709.576
Chart BackTest Backtest