VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 3 of 172
TECHM 24-09-2025 09:15:00
Return: -43.6
(-3.01%)
Success
Open:1470
Close:1447.5
High: 1470.05
Low: 1440
EMA 50: 1511.596
EMA 200: 1512.643
Chart BackTest Backtest
DABUR 23-09-2025 15:15:00
Return: -21.55
(-4.19%)
Success
Open:515.3
Close:514.75
High: 515.5
Low: 514.75
EMA 50: 530.3128
EMA 200: 530.364
Chart BackTest Backtest
TCS 23-09-2025 15:15:00
Return: -174.95
(-5.7%)
Success
Open:3060.05
Close:3066.95
High: 3069
Low: 3058.8
EMA 50: 3112.216
EMA 200: 3112.794
Chart BackTest Backtest
CIPLA 23-09-2025 14:15:00
Return: -52.65
(-3.45%)
Success
Open:1527.05
Close:1527.65
High: 1531.75
Low: 1521.05
EMA 50: 1554.375
EMA 200: 1555.11
Chart BackTest Backtest
INDHOTEL 23-09-2025 14:15:00
Return: -42.85
(-5.7%)
Success
Open:755.1
Close:751.55
High: 756.25
Low: 751.2
EMA 50: 772.1757
EMA 200: 772.2762
Chart BackTest Backtest
BAJAJHFL 23-09-2025 12:15:00
Return: -2.8
(-2.48%)
Success
Open:112.8
Close:112.8
High: 113.1
Low: 112.65
EMA 50: 113.9279
EMA 200: 113.9523
Chart BackTest Backtest
NAUKRI 23-09-2025 10:15:00
Return: 6.95
(0.5%)
Success
Open:1401.2
Close:1400.05
High: 1402.6
Low: 1396
EMA 50: 1382.42
EMA 200: 1382.223
Chart BackTest Backtest
ITC 22-09-2025 14:15:00
Return: -8.4
(-2.07%)
Success
Open:407.05
Close:406.5
High: 407.35
Low: 406.1
EMA 50: 410.7195
EMA 200: 410.7227
Chart BackTest Backtest
TORNTPHARM 22-09-2025 12:15:00
Return: 37
(1.01%)
Success
Open:3640.95
Close:3652.95
High: 3659
Low: 3640.95
EMA 50: 3584.609
EMA 200: 3582.664
Chart BackTest Backtest
ADANIPOWER 22-09-2025 11:15:00
Return: -27.85
(-16.37%)
Success
Open:168.75
Close:170.15
High: 170.15
Low: 167.5
EMA 50: 595.783
EMA 200: 607.8214
Chart BackTest Backtest