VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 3 of 140
TATAPOWER 25-06-2025 10:15:00
Return: 8.3
(2.06%)
Success
Open:404.8
Close:403.15
High: 405.65
Low: 402.75
EMA 50: 395.6896
EMA 200: 395.5566
Chart BackTest Backtest
HAVELLS 24-06-2025 14:15:00
Return: 28
(1.78%)
Success
Open:1573.3
Close:1571.35
High: 1575.05
Low: 1569.4
EMA 50: 1548.739
EMA 200: 1548.529
Chart BackTest Backtest
INDIGO 24-06-2025 11:15:00
Return: 190.55
(3.37%)
Success
Open:5638.05
Close:5653.95
High: 5660
Low: 5608.9
EMA 50: 5400.361
EMA 200: 5393.938
Chart BackTest Backtest
JSWSTEEL 24-06-2025 10:15:00
Return: 28.65
(2.82%)
Success
Open:1002.85
Close:1016.9
High: 1017.4
Low: 1002.85
EMA 50: 999.1971
EMA 200: 999.0981
Chart BackTest Backtest
ULTRACEMCO 24-06-2025 10:15:00
Return: 409.1
(3.47%)
Success
Open:11726.7
Close:11804.85
High: 11825
Low: 11697.1
EMA 50: 11425.38
EMA 200: 11420.9
Chart BackTest Backtest
CANBK 24-06-2025 09:15:00
Return: 2
(1.81%)
Success
Open:109.6
Close:110.8
High: 111.45
Low: 109.3
EMA 50: 109.1526
EMA 200: 109.1492
Chart BackTest Backtest
TITAN 24-06-2025 09:15:00
Return: 147.1
(4.13%)
Success
Open:3520.2
Close:3561.65
High: 3567
Low: 3514.7
EMA 50: 3487.419
EMA 200: 3485.611
Chart BackTest Backtest
CANBK 23-06-2025 14:15:00
Return: -0.05
(-0.05%)
Success
Open:108
Close:107.75
High: 108.1
Low: 107.7
EMA 50: 109.1358
EMA 200: 109.1455
Chart BackTest Backtest
TORNTPHARM 23-06-2025 09:15:00
Return: -3.95
(-0.13%)
Success
Open:3140
Close:3152.4
High: 3170.6
Low: 3139.5
EMA 50: 3202.234
EMA 200: 3202.89
Chart BackTest Backtest
BAJAJ-AUTO 23-06-2025 09:15:00
Return: -0.15
(0%)
Success
Open:8252.05
Close:8265.15
High: 8332.5
Low: 8252.05
EMA 50: 8486.971
EMA 200: 8487.509
Chart BackTest Backtest