VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
ITC 22-09-2025 14:15:00
Return: -8.4
(-2.07%)
Success
Open:407.05
Close:406.5
High: 407.35
Low: 406.1
EMA 50: 410.7195
EMA 200: 410.7227
Chart BackTest Backtest
ITC 11-09-2025 12:15:00
Return: 0.35
(0.08%)
Success
Open:416.1
Close:416.25
High: 416.55
Low: 416.05
EMA 50: 410.2356
EMA 200: 410.1273
Chart BackTest Backtest
ITC 23-07-2025 13:15:00
Return: -9.95
(-2.4%)
Success
Open:414.8
Close:415
High: 415
Low: 414.4
EMA 50: 419.1652
EMA 200: 419.2176
Chart BackTest Backtest
ITC 16-07-2025 12:15:00
Return: 2.85
(0.67%)
Success
Open:422.9
Close:422.9
High: 423
Low: 422.75
EMA 50: 418.7974
EMA 200: 418.7584
Chart BackTest Backtest
ITC 30-05-2025 09:15:00
Return: -2.15
(-0.52%)
Success
Open:418.6
Close:417.05
High: 419.85
Low: 416.75
EMA 50: 427.8867
EMA 200: 428.0622
Chart BackTest Backtest
ITC 09-04-2025 15:15:00
Return: 17.75
(4.27%)
Success
Open:416.1
Close:415.9
High: 416.8
Low: 415.55
EMA 50: 410.6064
EMA 200: 410.5889
Chart BackTest Backtest
ITC 06-01-2025 14:15:00
Return: -10.9
(-2.47%)
Success
Open:444.65
Close:442.15
High: 445.25
Low: 441.8
EMA 50: 474.1893
EMA 200: 474.4634
Chart BackTest Backtest
ITC 27-12-2024 09:15:00
Return: 14.2
(2.98%)
Success
Open:480.8
Close:476.75
High: 480.8
Low: 476.3
EMA 50: 472.9271
EMA 200: 472.8229
Chart BackTest Backtest
ITC 09-10-2024 15:15:00
Return: -14.75
(-3%)
Success
Open:491.45
Close:492.25
High: 492.75
Low: 490.6
EMA 50: 508.8207
EMA 200: 509.0005
Chart BackTest Backtest
ITC 08-07-2024 09:15:00
Return: 42.3
(9.68%)
Success
Open:434.95
Close:436.95
High: 438.7
Low: 433.65
EMA 50: 428.7173
EMA 200: 428.6103
Chart BackTest Backtest