VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 1
ITC 09-04-2025 15:15:00
Return: 17.75
(4.27%)
Success
Open:416.1
Close:415.9
High: 416.8
Low: 415.55
EMA 50: 410.6064
EMA 200: 410.5889
Chart BackTest Backtest
ITC 06-01-2025 14:15:00
Return: -10.9
(-2.47%)
Success
Open:444.65
Close:442.15
High: 445.25
Low: 441.8
EMA 50: 474.1893
EMA 200: 474.4634
Chart BackTest Backtest
ITC 27-12-2024 09:15:00
Return: 14.2
(2.98%)
Success
Open:480.8
Close:476.75
High: 480.8
Low: 476.3
EMA 50: 472.9271
EMA 200: 472.8229
Chart BackTest Backtest
ITC 09-10-2024 15:15:00
Return: -14.75
(-3%)
Success
Open:491.45
Close:492.25
High: 492.75
Low: 490.6
EMA 50: 508.8207
EMA 200: 509.0005
Chart BackTest Backtest
ITC 08-07-2024 09:15:00
Return: 42.3
(9.68%)
Success
Open:434.95
Close:436.95
High: 438.7
Low: 433.65
EMA 50: 428.7173
EMA 200: 428.6103
Chart BackTest Backtest
ITC 19-06-2024 09:15:00
Return: -8.15
(-1.91%)
Success
Open:431.15
Close:426.7
High: 431.15
Low: 426.2
EMA 50: 431.6787
EMA 200: 431.7173
Chart BackTest Backtest
ITC 07-06-2024 15:15:00
Return: 2.35
(0.54%)
Success
Open:439.45
Close:438.5
High: 439.7
Low: 438.05
EMA 50: 431.3539
EMA 200: 431.2351
Chart BackTest Backtest
ITC 30-05-2024 13:15:00
Return: -20.65
(-4.87%)
Success
Open:423.95
Close:423.65
High: 424
Low: 422.4
EMA 50: 431.9636
EMA 200: 432.1715
Chart BackTest Backtest
ITC 21-03-2024 10:15:00
Return: 0
(0%)
Pending
Open:419.7
Close:420
High: 420.3
Low: 418.85
EMA 50: 416.8102
EMA 200: 0
Chart BackTest Backtest