VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
TECHM 28-04-2025 13:15:00
Return: 59.65
(4.09%)
Success
Open:1457.55
Close:1459.15
High: 1459.75
Low: 1457.55
EMA 50: 1410.083
EMA 200: 1408.926
Chart BackTest Backtest
TECHM 20-02-2025 12:15:00
Return: -234.05
(-14.07%)
Success
Open:1670.8
Close:1663.2
High: 1671
Low: 1661.45
EMA 50: 1678.824
EMA 200: 1678.889
Chart BackTest Backtest
TECHM 19-02-2025 13:15:00
Return: -0.8
(-0.05%)
Failed
Open:1702.1
Close:1696
High: 1702.1
Low: 1693.45
EMA 50: 1679.208
EMA 200: 1678.953
Chart BackTest Backtest
TECHM 26-12-2024 09:15:00
Return: -36.05
(-2.12%)
Success
Open:1702.05
Close:1698.55
High: 1709.75
Low: 1691.45
EMA 50: 1734.004
EMA 200: 1734.925
Chart BackTest Backtest
TECHM 06-11-2024 11:15:00
Return: 40
(2.38%)
Success
Open:1683
Close:1684
High: 1687.9
Low: 1679.35
EMA 50: 1659.101
EMA 200: 1658.417
Chart BackTest Backtest
TECHM 05-11-2024 14:15:00
Return: -0.55
(-0.03%)
Success
Open:1628
Close:1630.55
High: 1633
Low: 1626
EMA 50: 1657.328
EMA 200: 1657.997
Chart BackTest Backtest
TECHM 07-06-2024 10:15:00
Return: 40.2
(2.96%)
Success
Open:1364
Close:1358.8
High: 1368.75
Low: 1356.9
EMA 50: 1283.104
EMA 200: 1280.819
Chart BackTest Backtest
TECHM 03-06-2024 10:15:00
Return: -54
(-4.33%)
Success
Open:1246.6
Close:1248
High: 1248.1
Low: 1240.8
EMA 50: 1282.076
EMA 200: 1282.667
Chart BackTest Backtest
TECHM 06-05-2024 15:15:00
Return: 56.35
(4.46%)
Success
Open:1261.95
Close:1263.55
High: 1265
Low: 1261
EMA 50: 1253.909
EMA 200: 1253.675
Chart BackTest Backtest
TECHM 25-04-2024 13:15:00
Return: -2.45
(-0.21%)
Success
Open:1180.8
Close:1188.75
High: 1189
Low: 1179
EMA 50: 1202.566
EMA 200: 1246.062
Chart BackTest Backtest