VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 7 of 140
TITAN 16-06-2025 09:15:00
Return: -21.6
(-0.63%)
Success
Open:3397.85
Close:3412.65
High: 3439.6
Low: 3397.85
EMA 50: 3491.523
EMA 200: 3491.64
Chart BackTest Backtest
COALINDIA 13-06-2025 15:15:00
Return: -8
(-2.04%)
Success
Open:391.5
Close:391.5
High: 391.9
Low: 390.95
EMA 50: 397.0985
EMA 200: 397.2187
Chart BackTest Backtest
HINDUNILVR 13-06-2025 15:15:00
Return: -60.95
(-2.63%)
Success
Open:2319.1
Close:2319
High: 2324.85
Low: 2316.95
EMA 50: 2357.086
EMA 200: 2357.329
Chart BackTest Backtest
TORNTPHARM 13-06-2025 12:15:00
Return: 67.2
(2.08%)
Success
Open:3218
Close:3228.2
High: 3228.2
Low: 3218
EMA 50: 3197.469
EMA 200: 3197.056
Chart BackTest Backtest
DABUR 13-06-2025 11:15:00
Return: -4.1
(-0.88%)
Success
Open:466.1
Close:467.1
High: 467.75
Low: 465.9
EMA 50: 482.0911
EMA 200: 482.3234
Chart BackTest Backtest
DMART 13-06-2025 11:15:00
Return: -62.25
(-1.54%)
Success
Open:4037.65
Close:4047.55
High: 4068
Low: 4033.95
EMA 50: 4097.502
EMA 200: 4097.73
Chart BackTest Backtest
UNITDSPR 13-06-2025 10:15:00
Return: -33.9
(-2.34%)
Success
Open:1458.6
Close:1448.95
High: 1460
Low: 1446.95
EMA 50: 1542.705
EMA 200: 1544.802
Chart BackTest Backtest
APOLLOHOSP 12-06-2025 11:15:00
Return: 135.3
(1.93%)
Success
Open:7013
Close:7003.85
High: 7013
Low: 6992
EMA 50: 6925.338
EMA 200: 6924.079
Chart BackTest Backtest
BAJAJFINSV 12-06-2025 10:15:00
Return: 27
(1.33%)
Success
Open:2048
Close:2033
High: 2055.05
Low: 2031
EMA 50: 2004.758
EMA 200: 2004.43
Chart BackTest Backtest
GRASIM 12-06-2025 10:15:00
Return: 89.75
(3.31%)
Success
Open:2712
Close:2712
High: 2717.9
Low: 2705.15
EMA 50: 2645.124
EMA 200: 2643.703
Chart BackTest Backtest