VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 7 of 172
HDFCLIFE 15-09-2025 13:15:00
Return: 19.1
(2.46%)
Success
Open:778.3
Close:777.5
High: 778.55
Low: 776.5
EMA 50: 772.3533
EMA 200: 772.35
Chart BackTest Backtest
MOTHERSON 15-09-2025 13:15:00
Return: 4.99
(4.64%)
Success
Open:107.91
Close:107.6
High: 108.03
Low: 107.5
EMA 50: 101.1032
EMA 200: 101.0702
Chart BackTest Backtest
TORNTPHARM 15-09-2025 12:15:00
Return: -62.2
(-1.76%)
Success
Open:3523.7
Close:3542.85
High: 3546.05
Low: 3515.25
EMA 50: 3586.104
EMA 200: 3586.969
Chart BackTest Backtest
ADANIENT 15-09-2025 11:15:00
Return: 304.75
(12.75%)
Success
Open:2388.35
Close:2390.25
High: 2394.5
Low: 2386
EMA 50: 2352.523
EMA 200: 2352.458
Chart BackTest Backtest
GAIL 15-09-2025 11:15:00
Return: 3.95
(2.21%)
Success
Open:178.55
Close:179
High: 179.25
Low: 178.4
EMA 50: 176.6069
EMA 200: 176.5674
Chart BackTest Backtest
AXISBANK 15-09-2025 10:15:00
Return: 65.6
(5.92%)
Success
Open:1106.5
Close:1107.25
High: 1107.75
Low: 1104.7
EMA 50: 1076.611
EMA 200: 1076.568
Chart BackTest Backtest
JSWENERGY 15-09-2025 10:15:00
Return: 24.9
(4.69%)
Success
Open:528.95
Close:530.65
High: 533.5
Low: 528.25
EMA 50: 517.907
EMA 200: 517.7231
Chart BackTest Backtest
ADANIENSOL 15-09-2025 09:15:00
Return: 122.6
(14.68%)
Success
Open:836.2
Close:835.35
High: 842.45
Low: 830.05
EMA 50: 799.6656
EMA 200: 799.6036
Chart BackTest Backtest
IOC 15-09-2025 09:15:00
Return: 6.85
(4.79%)
Success
Open:142.25
Close:143.1
High: 143.6
Low: 142.25
EMA 50: 141.9283
EMA 200: 141.91
Chart BackTest Backtest
ULTRACEMCO 15-09-2025 09:15:00
Return: -230.8
(-1.87%)
Success
Open:12350.55
Close:12359.8
High: 12408.3
Low: 12321.9
EMA 50: 12525.2
EMA 200: 12528.86
Chart BackTest Backtest