VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 7 of 156
INDUSINDBK 28-07-2025 09:15:00
Return: -40.95
(-4.98%)
Success
Open:821.1
Close:822
High: 828.4
Low: 815.75
EMA 50: 847.6704
EMA 200: 848.305
Chart BackTest Backtest
RECLTD 28-07-2025 09:15:00
Return: 1.95
(0.49%)
Success
Open:400.25
Close:401.5
High: 403.45
Low: 399.05
EMA 50: 400.0052
EMA 200: 399.9992
Chart BackTest Backtest
ASIANPAINT 25-07-2025 15:15:00
Return: -16.55
(-0.71%)
Success
Open:2336.5
Close:2336.5
High: 2337.4
Low: 2336.5
EMA 50: 2367.337
EMA 200: 2367.721
Chart BackTest Backtest
HAVELLS 25-07-2025 14:15:00
Return: -53.25
(-3.5%)
Success
Open:1519.35
Close:1520.3
High: 1521.7
Low: 1519.35
EMA 50: 1543.294
EMA 200: 1543.942
Chart BackTest Backtest
ADANIPORTS 25-07-2025 14:15:00
Return: -72.65
(-5.2%)
Success
Open:1400.15
Close:1397.15
High: 1400.15
Low: 1396.8
EMA 50: 1424.041
EMA 200: 1424.167
Chart BackTest Backtest
CGPOWER 25-07-2025 13:15:00
Return: -20.4
(-3.05%)
Success
Open:669.1
Close:669.05
High: 669.1
Low: 669.05
EMA 50: 676.0879
EMA 200: 676.1131
Chart BackTest Backtest
ONGC 25-07-2025 13:15:00
Return: -10.2
(-4.21%)
Success
Open:242.2
Close:242.35
High: 242.35
Low: 242.15
EMA 50: 244.3079
EMA 200: 244.3378
Chart BackTest Backtest
VEDL 25-07-2025 13:15:00
Return: -21.65
(-4.88%)
Success
Open:444
Close:443.9
High: 444.3
Low: 443.8
EMA 50: 449.5316
EMA 200: 449.6805
Chart BackTest Backtest
NESTLEIND 25-07-2025 12:15:00
Return: -59.8
(-2.62%)
Success
Open:2280
Close:2281.6
High: 2281.6
Low: 2279.75
EMA 50: 2408.71
EMA 200: 2411.767
Chart BackTest Backtest
SBILIFE 25-07-2025 12:15:00
Return: 38.2
(2.08%)
Success
Open:1835.4
Close:1837.3
High: 1837.75
Low: 1834.55
EMA 50: 1808.46
EMA 200: 1808.133
Chart BackTest Backtest