VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 7 of 119
HINDALCO 04-04-2025 12:15:00
Return: -59.9
(-9.88%)
Success
Open:609.25
Close:606.15
High: 610.3
Low: 606.05
EMA 50: 663.2551
EMA 200: 664.3696
Chart BackTest Backtest
MOTHERSON 04-04-2025 12:15:00
Return: -12.5
(-10.43%)
Success
Open:120.25
Close:119.8
High: 120.5
Low: 119.65
EMA 50: 129.2108
EMA 200: 129.4615
Chart BackTest Backtest
CIPLA 04-04-2025 10:15:00
Return: -101.1
(-7.16%)
Success
Open:1403.3
Close:1411.15
High: 1424
Low: 1390.35
EMA 50: 1469.941
EMA 200: 1471.443
Chart BackTest Backtest
CIPLA 03-04-2025 12:15:00
Return: 0.6
(0.04%)
Success
Open:1498.25
Close:1499.9
High: 1501.45
Low: 1495.2
EMA 50: 1472.587
EMA 200: 1472.051
Chart BackTest Backtest
ICICIPRULI 03-04-2025 11:15:00
Return: -43.4
(-7.74%)
Success
Open:562.75
Close:560.4
High: 565.05
Low: 560.4
EMA 50: 573.024
EMA 200: 573.2903
Chart BackTest Backtest
TATAMOTORS 03-04-2025 09:15:00
Return: -117.95
(-17.86%)
Success
Open:656.05
Close:660.5
High: 669
Low: 655.2
EMA 50: 679.6432
EMA 200: 679.7079
Chart BackTest Backtest
ABB 02-04-2025 14:15:00
Return: -724.9
(-13.64%)
Success
Open:5280.4
Close:5314.95
High: 5326
Low: 5280.4
EMA 50: 5428.963
EMA 200: 5429.112
Chart BackTest Backtest
ABB-EQ 02-04-2025 14:15:00
Return: -628.1
(-11.82%)
Success
Open:5278
Close:5312.55
High: 5327
Low: 5274.65
EMA 50: 5428.948
EMA 200: 5429.259
Chart BackTest Backtest
HAVELLS 02-04-2025 13:15:00
Return: 66.35
(4.4%)
Success
Open:1510.2
Close:1509.65
High: 1515.2
Low: 1504.75
EMA 50: 1501.807
EMA 200: 1501.59
Chart BackTest Backtest
CIPLA 02-04-2025 11:15:00
Return: -134.85
(-9.33%)
Success
Open:1442.45
Close:1444.9
High: 1445.4
Low: 1436.4
EMA 50: 1471.612
EMA 200: 1471.909
Chart BackTest Backtest