VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
ADANIENT 25-06-2025 11:15:00
Return: 151.9
(6.02%)
Success
Open:2527.1
Close:2524.05
High: 2532.5
Low: 2523
EMA 50: 2494.138
EMA 200: 2493.662
Chart BackTest Backtest
ADANIENT 20-06-2025 09:15:00
Return: -12.3
(-0.5%)
Success
Open:2426.15
Close:2437.45
High: 2442.95
Low: 2417
EMA 50: 2493.391
EMA 200: 2494.825
Chart BackTest Backtest
ADANIENT 12-05-2025 14:15:00
Return: 161.85
(6.68%)
Success
Open:2422
Close:2422.5
High: 2427
Low: 2410.2
EMA 50: 2348.241
EMA 200: 2347.932
Chart BackTest Backtest
ADANIENT 09-05-2025 11:15:00
Return: -17.25
(-0.77%)
Success
Open:2243.65
Close:2250.25
High: 2261.75
Low: 2241.05
EMA 50: 2345.286
EMA 200: 2347.908
Chart BackTest Backtest
ADANIENT 11-04-2025 11:15:00
Return: 155.55
(6.68%)
Success
Open:2317
Close:2328.1
High: 2329.5
Low: 2314.9
EMA 50: 2291.894
EMA 200: 2291.098
Chart BackTest Backtest
ADANIENT 09-04-2025 14:15:00
Return: -2.3
(-0.1%)
Success
Open:2236.95
Close:2237
High: 2242.5
Low: 2232
EMA 50: 2289.476
EMA 200: 2290.534
Chart BackTest Backtest
ADANIENT 18-03-2025 12:15:00
Return: 97.75
(4.25%)
Success
Open:2285
Close:2298.2
High: 2298.2
Low: 2280
EMA 50: 2240.422
EMA 200: 2239.871
Chart BackTest Backtest
ADANIENT 18-10-2024 12:15:00
Return: -343.4
(-11.45%)
Success
Open:3018.4
Close:2998.8
High: 3024.1
Low: 2998
EMA 50: 3074.053
EMA 200: 3075.339
Chart BackTest Backtest
ADANIENT 25-09-2024 14:15:00
Return: 100.1
(3.22%)
Success
Open:3094.65
Close:3107.75
High: 3113.5
Low: 3086.8
EMA 50: 3028.379
EMA 200: 3026.963
Chart BackTest Backtest
ADANIENT 14-08-2024 14:15:00
Return: -13.1
(-0.43%)
Success
Open:3034.8
Close:3043.2
High: 3050.95
Low: 3034.8
EMA 50: 3118.282
EMA 200: 3119.519
Chart BackTest Backtest