VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
ADANIENT 11-04-2025 11:15:00
Return: 155.55
(6.68%)
Success
Open:2317
Close:2328.1
High: 2329.5
Low: 2314.9
EMA 50: 2291.894
EMA 200: 2291.098
Chart BackTest Backtest
ADANIENT 09-04-2025 14:15:00
Return: -2.3
(-0.1%)
Success
Open:2236.95
Close:2237
High: 2242.5
Low: 2232
EMA 50: 2289.476
EMA 200: 2290.534
Chart BackTest Backtest
ADANIENT 18-03-2025 12:15:00
Return: 97.75
(4.25%)
Success
Open:2285
Close:2298.2
High: 2298.2
Low: 2280
EMA 50: 2240.422
EMA 200: 2239.871
Chart BackTest Backtest
ADANIENT 18-10-2024 12:15:00
Return: -343.4
(-11.45%)
Success
Open:3018.4
Close:2998.8
High: 3024.1
Low: 2998
EMA 50: 3074.053
EMA 200: 3075.339
Chart BackTest Backtest
ADANIENT 25-09-2024 14:15:00
Return: 100.1
(3.22%)
Success
Open:3094.65
Close:3107.75
High: 3113.5
Low: 3086.8
EMA 50: 3028.379
EMA 200: 3026.963
Chart BackTest Backtest
ADANIENT 14-08-2024 14:15:00
Return: -13.1
(-0.43%)
Success
Open:3034.8
Close:3043.2
High: 3050.95
Low: 3034.8
EMA 50: 3118.282
EMA 200: 3119.519
Chart BackTest Backtest
ADANIENT 07-08-2024 09:15:00
Return: 105.65
(3.37%)
Success
Open:3091.4
Close:3136
High: 3145
Low: 3091.4
EMA 50: 3112.323
EMA 200: 3111.919
Chart BackTest Backtest
ADANIENT 06-08-2024 15:15:00
Return: -85.9
(-2.77%)
Success
Open:3064.85
Close:3100
High: 3100
Low: 3064.35
EMA 50: 3111.357
EMA 200: 3111.677
Chart BackTest Backtest
ADANIENT 01-08-2024 14:15:00
Return: 23.05
(0.72%)
Success
Open:3222.75
Close:3218.6
High: 3258.4
Low: 3181.35
EMA 50: 3113.714
EMA 200: 3110.684
Chart BackTest Backtest
ADANIENT 28-06-2024 13:15:00
Return: -110
(-3.46%)
Success
Open:3170
Close:3175
High: 3177.25
Low: 3163
EMA 50: 3194.926
EMA 200: 3195.037
Chart BackTest Backtest