VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
ADANIENSOL 11-03-2025 09:15:00
Return: 85.15
(11.19%)
Success
Open:745
Close:761
High: 768.15
Low: 742.1
EMA 50: 718.5551
EMA 200: 718.0986
Chart BackTest Backtest
ADANIENSOL 27-01-2025 09:15:00
Return: -42.45
(-5.52%)
Success
Open:780.6
Close:768.6
High: 781.25
Low: 763.5
EMA 50: 793.1125
EMA 200: 793.4672
Chart BackTest Backtest
ADANIENSOL 23-01-2025 09:15:00
Return: 24.7
(3.08%)
Success
Open:799.85
Close:801.6
High: 806.8
Low: 791.85
EMA 50: 793.5259
EMA 200: 793.4755
Chart BackTest Backtest
ADANIENSOL 22-01-2025 15:15:00
Return: -52.65
(-6.75%)
Success
Open:804.2
Close:780.3
High: 804.2
Low: 780.2
EMA 50: 793.1964
EMA 200: 793.3938
Chart BackTest Backtest
ADANIENSOL 22-01-2025 14:15:00
Return: 22.1
(2.75%)
Success
Open:795
Close:804.2
High: 806.6
Low: 794.1
EMA 50: 793.7228
EMA 200: 793.5254
Chart BackTest Backtest
ADANIENSOL 22-01-2025 10:15:00
Return: -59.95
(-7.61%)
Success
Open:791.9
Close:787.6
High: 794.45
Low: 787
EMA 50: 793.3818
EMA 200: 793.4445
Chart BackTest Backtest
ADANIENSOL 21-01-2025 15:15:00
Return: 11.2
(1.37%)
Success
Open:813.95
Close:815.1
High: 815.1
Low: 811.7
EMA 50: 793.6696
EMA 200: 793.5148
Chart BackTest Backtest
ADANIENSOL 23-10-2024 10:15:00
Return: -87.1
(-8.9%)
Success
Open:989.65
Close:978.2
High: 991.35
Low: 976.5
EMA 50: 1010.341
EMA 200: 1010.411
Chart BackTest Backtest
ADANIENSOL 18-10-2024 15:15:00
Return: 6.1
(0.59%)
Success
Open:1043.5
Close:1042.1
High: 1045
Low: 1040.2
EMA 50: 1011.112
EMA 200: 1010.242
Chart BackTest Backtest
ADANIENSOL 03-10-2024 13:15:00
Return: -100.3
(-9.87%)
Success
Open:1019.05
Close:1016.25
High: 1021
Low: 1010.3
EMA 50: 1026.378
EMA 200: 1026.535
Chart BackTest Backtest