VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 3
ADANIENSOL 23-07-2025 11:15:00
Return: -78.7
(-9.05%)
Success
Open:866.95
Close:869.95
High: 870.3
Low: 865.85
EMA 50: 874.2977
EMA 200: 874.3808
Chart BackTest Backtest
ADANIENSOL 02-07-2025 12:15:00
Return: 29.15
(3.32%)
Success
Open:880.2
Close:878.45
High: 880.75
Low: 875.95
EMA 50: 869.1259
EMA 200: 868.9091
Chart BackTest Backtest
ADANIENSOL 16-06-2025 13:15:00
Return: -50.05
(-5.77%)
Success
Open:866.85
Close:866.85
High: 866.85
Low: 866.85
EMA 50: 880.7668
EMA 200: 881.0085
Chart BackTest Backtest
ADANIENSOL 09-06-2025 13:15:00
Return: 18.95
(2.09%)
Success
Open:899.55
Close:905.2
High: 906.3
Low: 898
EMA 50: 878.6317
EMA 200: 878.3871
Chart BackTest Backtest
ADANIENSOL 30-05-2025 10:15:00
Return: -16.2
(-1.87%)
Success
Open:870.2
Close:868
High: 870.55
Low: 868
EMA 50: 880.3438
EMA 200: 880.4349
Chart BackTest Backtest
ADANIENSOL 29-05-2025 12:15:00
Return: 29.65
(3.31%)
Success
Open:879.15
Close:894.5
High: 898
Low: 879.15
EMA 50: 880.6929
EMA 200: 880.5003
Chart BackTest Backtest
ADANIENSOL 29-05-2025 10:15:00
Return: -23.05
(-2.63%)
Success
Open:871
Close:874.85
High: 875.3
Low: 869.7
EMA 50: 880.3448
EMA 200: 880.415
Chart BackTest Backtest
ADANIENSOL 11-03-2025 09:15:00
Return: 85.15
(11.19%)
Success
Open:745
Close:761
High: 768.15
Low: 742.1
EMA 50: 718.5551
EMA 200: 718.0986
Chart BackTest Backtest
ADANIENSOL 27-01-2025 09:15:00
Return: -42.45
(-5.52%)
Success
Open:780.6
Close:768.6
High: 781.25
Low: 763.5
EMA 50: 793.1125
EMA 200: 793.4672
Chart BackTest Backtest
ADANIENSOL 23-01-2025 09:15:00
Return: 24.7
(3.08%)
Success
Open:799.85
Close:801.6
High: 806.8
Low: 791.85
EMA 50: 793.5259
EMA 200: 793.4755
Chart BackTest Backtest