VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 1
AXISBANK 06-03-2025 11:15:00
Return: 20.4
(1.97%)
Success
Open:1037.75
Close:1038.05
High: 1039.5
Low: 1033.2
EMA 50: 1012.241
EMA 200: 1011.856
Chart BackTest Backtest
AXISBANK 12-12-2024 11:15:00
Return: -81.1
(-7.06%)
Success
Open:1150.95
Close:1148.7
High: 1153
Low: 1148
EMA 50: 1157.958
EMA 200: 1157.962
Chart BackTest Backtest
AXISBANK 06-12-2024 13:15:00
Return: 0.55
(0.05%)
Success
Open:1190.8
Close:1190.2
High: 1192
Low: 1187.5
EMA 50: 1158.104
EMA 200: 1157.38
Chart BackTest Backtest
AXISBANK 07-10-2024 12:15:00
Return: -27.35
(-2.38%)
Success
Open:1163.25
Close:1151.3
High: 1166.5
Low: 1150
EMA 50: 1212.117
EMA 200: 1212.97
Chart BackTest Backtest
AXISBANK 12-09-2024 14:15:00
Return: 56.5
(4.69%)
Success
Open:1200
Close:1205
High: 1205.4
Low: 1195.7
EMA 50: 1180.53
EMA 200: 1179.893
Chart BackTest Backtest
AXISBANK 25-07-2024 14:15:00
Return: -51.15
(-4.35%)
Success
Open:1166.3
Close:1174.65
High: 1175.75
Low: 1165
EMA 50: 1253.443
EMA 200: 1254.402
Chart BackTest Backtest
AXISBANK 25-04-2024 12:15:00
Return: 53.6
(4.75%)
Success
Open:1110.9
Close:1129.2
High: 1132.6
Low: 1110.3
EMA 50: 1062.83
EMA 200: 1061.258
Chart BackTest Backtest
AXISBANK 24-04-2024 13:15:00
Return: -1.25
(-0.12%)
Success
Open:1064.25
Close:1062.5
High: 1066.5
Low: 1060.1
EMA 50: 1052.883
EMA 200: 1058.968
Chart BackTest Backtest
AXISBANK 20-03-2024 10:15:00
Return: 0
(0%)
Pending
Open:1045.85
Close:1043.45
High: 1049.95
Low: 1036.75
EMA 50: 1071.072
EMA 200: 0
Chart BackTest Backtest