VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
IOC 26-06-2025 09:15:00
Return: 5.1
(3.56%)
Success
Open:142.05
Close:143.15
High: 143.5
Low: 142
EMA 50: 141.2136
EMA 200: 141.1958
Chart BackTest Backtest
IOC 19-06-2025 12:15:00
Return: -2.35
(-1.69%)
Success
Open:139.55
Close:138.8
High: 139.7
Low: 138.65
EMA 50: 141.3347
EMA 200: 141.3909
Chart BackTest Backtest
IOC 12-03-2025 11:15:00
Return: 9.65
(7.74%)
Success
Open:125.35
Close:124.7
High: 125.45
Low: 124.3
EMA 50: 122.4794
EMA 200: 122.4742
Chart BackTest Backtest
IOC 07-10-2024 10:15:00
Return: -4.65
(-2.82%)
Success
Open:167.1
Close:164.7
High: 167.15
Low: 163
EMA 50: 172.4383
EMA 200: 172.5831
Chart BackTest Backtest
IOC 30-09-2024 11:15:00
Return: 2.05
(1.14%)
Success
Open:178.2
Close:180.4
High: 181.45
Low: 177.85
EMA 50: 172.4168
EMA 200: 172.2788
Chart BackTest Backtest
IOC 17-09-2024 09:15:00
Return: -8.1
(-4.75%)
Success
Open:171.75
Close:170.45
High: 171.95
Low: 170.4
EMA 50: 173.7402
EMA 200: 173.775
Chart BackTest Backtest
IOC 22-08-2024 12:15:00
Return: 7.15
(4.11%)
Success
Open:174.5
Close:174.05
High: 174.6
Low: 173.9
EMA 50: 170.9574
EMA 200: 170.902
Chart BackTest Backtest
IOC 12-08-2024 12:15:00
Return: -5.25
(-3.12%)
Success
Open:168.55
Close:168.35
High: 168.75
Low: 168.25
EMA 50: 171.6899
EMA 200: 171.7454
Chart BackTest Backtest
IOC 25-07-2024 10:15:00
Return: 13.3
(7.7%)
Success
Open:167.75
Close:172.65
High: 172.8
Low: 167.65
EMA 50: 168.3207
EMA 200: 168.2292
Chart BackTest Backtest
IOC 23-07-2024 15:15:00
Return: -0.1
(-0.06%)
Success
Open:165.9
Close:165.95
High: 166
Low: 165.5
EMA 50: 168.1608
EMA 200: 168.193
Chart BackTest Backtest