VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 1
MOTHERSON 22-04-2025 10:15:00
Return: 1.8
(1.34%)
Success
Open:134
Close:134.8
High: 135.2
Low: 133.2
EMA 50: 126.9134
EMA 200: 126.6815
Chart BackTest Backtest
MOTHERSON 04-04-2025 12:15:00
Return: -12.5
(-10.43%)
Success
Open:120.25
Close:119.8
High: 120.5
Low: 119.65
EMA 50: 129.2108
EMA 200: 129.4615
Chart BackTest Backtest
MOTHERSON 24-03-2025 15:15:00
Return: 3
(2.24%)
Success
Open:134.15
Close:134
High: 134.15
Low: 133.8
EMA 50: 128.8814
EMA 200: 128.7656
Chart BackTest Backtest
MOTHERSON 22-10-2024 15:15:00
Return: -13.85
(-7.15%)
Success
Open:193
Close:193.6
High: 193.8
Low: 192.7
EMA 50: 202.8251
EMA 200: 202.8454
Chart BackTest Backtest
MOTHERSON 17-09-2024 15:15:00
Return: 21.6
(11.05%)
Success
Open:194.95
Close:195.4
High: 195.9
Low: 194.7
EMA 50: 190.7031
EMA 200: 190.5877
Chart BackTest Backtest
MOTHERSON 10-09-2024 09:15:00
Return: -4.7
(-2.52%)
Success
Open:188
Close:186.8
High: 189.8
Low: 186.6
EMA 50: 191.0661
EMA 200: 191.1027
Chart BackTest Backtest
MOTHERSON 22-08-2024 09:15:00
Return: 6.95
(3.59%)
Success
Open:194.95
Close:193.85
High: 194.95
Low: 193.1
EMA 50: 188.0503
EMA 200: 187.8981
Chart BackTest Backtest
MOTHERSON 06-08-2024 10:15:00
Return: -6.65
(-3.67%)
Success
Open:183
Close:181.05
High: 183.45
Low: 180.75
EMA 50: 189.7098
EMA 200: 189.7834
Chart BackTest Backtest
MOTHERSON 21-03-2024 10:15:00
Return: 0
(0%)
Pending
Open:113.9
Close:114.65
High: 114.95
Low: 113.7
EMA 50: 112.3739
EMA 200: 0
Chart BackTest Backtest