VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 11 of 119
IRFC 24-03-2025 09:15:00
Return: 0.95
(0.71%)
Success
Open:131
Close:133.55
High: 134.6
Low: 130.55
EMA 50: 125.0735
EMA 200: 124.9545
Chart BackTest Backtest
APOLLOHOSP 24-03-2025 09:15:00
Return: 103.3
(1.55%)
Success
Open:6699.95
Close:6671.65
High: 6699.95
Low: 6638.05
EMA 50: 6369.854
EMA 200: 6369.097
Chart BackTest Backtest
LT 21-03-2025 13:15:00
Return: 98
(2.86%)
Success
Open:3447.8
Close:3430
High: 3454.4
Low: 3422.5
EMA 50: 3287.404
EMA 200: 3284.608
Chart BackTest Backtest
NESTLEIND 21-03-2025 13:15:00
Return: 25.6
(1.13%)
Success
Open:2266.55
Close:2262.1
High: 2266.55
Low: 2256.05
EMA 50: 2213.508
EMA 200: 2213.353
Chart BackTest Backtest
TATAMOTORS 21-03-2025 12:15:00
Return: 20.05
(2.85%)
Success
Open:697.5
Close:702.45
High: 704.9
Low: 697.15
EMA 50: 674.6861
EMA 200: 674.6058
Chart BackTest Backtest
GAIL 21-03-2025 12:15:00
Return: 11.85
(6.77%)
Success
Open:174.4
Close:175.1
High: 175.85
Low: 174.4
EMA 50: 163.9472
EMA 200: 163.7518
Chart BackTest Backtest
ADANIGREEN 21-03-2025 09:15:00
Return: 41.6
(4.42%)
Success
Open:924.5
Close:941.8
High: 946.45
Low: 920
EMA 50: 889.0763
EMA 200: 888.9384
Chart BackTest Backtest
BANKBARODA 21-03-2025 09:15:00
Return: 22.35
(10.34%)
Success
Open:215.5
Close:216.1
High: 216.9
Low: 214.5
EMA 50: 209.658
EMA 200: 209.5687
Chart BackTest Backtest
DIVISLAB 20-03-2025 15:15:00
Return: 150.05
(2.58%)
Success
Open:5818.9
Close:5818.95
High: 5833
Low: 5818.9
EMA 50: 5721.577
EMA 200: 5718.985
Chart BackTest Backtest
GODREJCP 20-03-2025 12:15:00
Return: 79.1
(7.21%)
Success
Open:1097.35
Close:1096.85
High: 1100.35
Low: 1093.65
EMA 50: 1059.832
EMA 200: 1059.707
Chart BackTest Backtest