VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 11 of 140
JSWSTEEL 02-06-2025 09:15:00
Return: -12.95
(-1.33%)
Success
Open:975.7
Close:976.65
High: 987.9
Low: 973.5
EMA 50: 1005.834
EMA 200: 1005.927
Chart BackTest Backtest
PFC 02-06-2025 09:15:00
Return: -4.35
(-1.07%)
Success
Open:406.85
Close:406.65
High: 407.65
Low: 404.3
EMA 50: 410.2534
EMA 200: 410.3617
Chart BackTest Backtest
SHREECEM 02-06-2025 09:15:00
Return: -92.55
(-0.32%)
Success
Open:29500.05
Close:29307.55
High: 29630
Low: 29289.35
EMA 50: 30396.55
EMA 200: 30428.68
Chart BackTest Backtest
SIEMENS 30-05-2025 11:15:00
Return: 81.75
(2.46%)
Success
Open:3333.65
Close:3329.75
High: 3333.65
Low: 3329.75
EMA 50: 3277.728
EMA 200: 3276.866
Chart BackTest Backtest
ADANIENSOL 30-05-2025 10:15:00
Return: -16.2
(-1.87%)
Success
Open:870.2
Close:868
High: 870.55
Low: 868
EMA 50: 880.3438
EMA 200: 880.4349
Chart BackTest Backtest
ITC 30-05-2025 09:15:00
Return: -2.15
(-0.52%)
Success
Open:418.6
Close:417.05
High: 419.85
Low: 416.75
EMA 50: 427.8867
EMA 200: 428.0622
Chart BackTest Backtest
ADANIENSOL 29-05-2025 12:15:00
Return: 29.65
(3.31%)
Success
Open:879.15
Close:894.5
High: 898
Low: 879.15
EMA 50: 880.6929
EMA 200: 880.5003
Chart BackTest Backtest
ADANIENSOL 29-05-2025 10:15:00
Return: -23.05
(-2.63%)
Success
Open:871
Close:874.85
High: 875.3
Low: 869.7
EMA 50: 880.3448
EMA 200: 880.415
Chart BackTest Backtest
DMART 28-05-2025 14:15:00
Return: -107.05
(-2.63%)
Success
Open:4066.4
Close:4067.4
High: 4067.4
Low: 4066.4
EMA 50: 4101.464
EMA 200: 4101.611
Chart BackTest Backtest
HAVELLS 28-05-2025 14:15:00
Return: -56.75
(-3.67%)
Success
Open:1544.55
Close:1544.5
High: 1544.55
Low: 1543.95
EMA 50: 1568.789
EMA 200: 1569.503
Chart BackTest Backtest