VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 1
SIEMENS 04-04-2025 15:15:00
Return: -2417.95
(-49.27%)
Success
Open:4942.6
Close:4907.95
High: 4942.6
Low: 4883.1
EMA 50: 5181.458
EMA 200: 5186.433
Chart BackTest Backtest
SIEMENS 26-03-2025 10:15:00
Return: 102.5
(1.89%)
Success
Open:5394.45
Close:5416.9
High: 5497.8
Low: 5377.55
EMA 50: 5163.688
EMA 200: 5161.551
Chart BackTest Backtest
SIEMENS 23-12-2024 13:15:00
Return: -482.65
(-7.02%)
Success
Open:6807.25
Close:6877.15
High: 6889.9
Low: 6796.3
EMA 50: 7467.09
EMA 200: 7478.589
Chart BackTest Backtest
SIEMENS 27-11-2024 10:15:00
Return: 519.75
(7%)
Success
Open:7481.8
Close:7424.15
High: 7513.4
Low: 7387.55
EMA 50: 7033.359
EMA 200: 7024.125
Chart BackTest Backtest
SIEMENS 24-10-2024 15:15:00
Return: -214
(-3.11%)
Success
Open:6850.8
Close:6870
High: 6870
Low: 6847.65
EMA 50: 7300.175
EMA 200: 7301.558
Chart BackTest Backtest
SIEMENS 24-09-2024 15:15:00
Return: 465.45
(6.57%)
Success
Open:7104.25
Close:7083.5
High: 7113
Low: 7071.8
EMA 50: 6844.333
EMA 200: 6839.272
Chart BackTest Backtest
SIEMENS 19-07-2024 12:15:00
Return: -267.9
(-3.88%)
Success
Open:6927.8
Close:6899.25
High: 6960
Low: 6890
EMA 50: 7444.913
EMA 200: 7446.869
Chart BackTest Backtest
SIEMENS 21-03-2024 10:15:00
Return: 0
(0%)
Pending
Open:4805.15
Close:4830.25
High: 4840
Low: 4780.75
EMA 50: 4737.709
EMA 200: 0
Chart BackTest Backtest