VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
SIEMENS 10-07-2025 10:15:00
Return: -138.25
(-4.35%)
Success
Open:3209.65
Close:3178.2
High: 3212.8
Low: 3168
EMA 50: 3265.761
EMA 200: 3267.219
Chart BackTest Backtest
SIEMENS 03-07-2025 13:15:00
Return: 37.7
(1.14%)
Success
Open:3307.85
Close:3316.3
High: 3316.3
Low: 3305.35
EMA 50: 3266.593
EMA 200: 3265.646
Chart BackTest Backtest
SIEMENS 20-06-2025 12:15:00
Return: -122
(-3.81%)
Success
Open:3234.25
Close:3205
High: 3238.25
Low: 3205
EMA 50: 3294.67
EMA 200: 3296.793
Chart BackTest Backtest
SIEMENS 30-05-2025 11:15:00
Return: 81.75
(2.46%)
Success
Open:3333.65
Close:3329.75
High: 3333.65
Low: 3329.75
EMA 50: 3277.728
EMA 200: 3276.866
Chart BackTest Backtest
SIEMENS 04-04-2025 15:15:00
Return: -2417.95
(-49.27%)
Success
Open:4942.6
Close:4907.95
High: 4942.6
Low: 4883.1
EMA 50: 5181.458
EMA 200: 5186.433
Chart BackTest Backtest
SIEMENS 26-03-2025 10:15:00
Return: 102.5
(1.89%)
Success
Open:5394.45
Close:5416.9
High: 5497.8
Low: 5377.55
EMA 50: 5163.688
EMA 200: 5161.551
Chart BackTest Backtest
SIEMENS 23-12-2024 13:15:00
Return: -482.65
(-7.02%)
Success
Open:6807.25
Close:6877.15
High: 6889.9
Low: 6796.3
EMA 50: 7467.09
EMA 200: 7478.589
Chart BackTest Backtest
SIEMENS 27-11-2024 10:15:00
Return: 519.75
(7%)
Success
Open:7481.8
Close:7424.15
High: 7513.4
Low: 7387.55
EMA 50: 7033.359
EMA 200: 7024.125
Chart BackTest Backtest
SIEMENS 24-10-2024 15:15:00
Return: -214
(-3.11%)
Success
Open:6850.8
Close:6870
High: 6870
Low: 6847.65
EMA 50: 7300.175
EMA 200: 7301.558
Chart BackTest Backtest
SIEMENS 24-09-2024 15:15:00
Return: 465.45
(6.57%)
Success
Open:7104.25
Close:7083.5
High: 7113
Low: 7071.8
EMA 50: 6844.333
EMA 200: 6839.272
Chart BackTest Backtest