Stock Trekker
Daily EMA
Hourly EMA
NIFTY
Mutual Funds
Back to VR Indian Wanderers
Hourly EMAs
Search
Reset
Page 13 of 157
ITC
16-07-2025 12:15:00
Return:
2.85
(0.67%)
Success
Open:
422.9
Close:
422.9
High:
423
Low:
422.75
EMA 50:
418.7974
EMA 200:
418.7584
HAL
16-07-2025 11:15:00
Return:
-399.45
(-8.18%)
Success
Open:
4886.95
Close:
4884.45
High:
4886.95
Low:
4884.45
EMA 50:
4918.5
EMA 200:
4918.808
BANKBARODA
15-07-2025 14:15:00
Return:
6.65
(2.73%)
Success
Open:
244
Close:
244
High:
244
Low:
244
EMA 50:
241.0622
EMA 200:
240.9791
INFY
15-07-2025 14:15:00
Return:
-103.95
(-6.55%)
Success
Open:
1585.6
Close:
1586.65
High:
1587.35
Low:
1585.05
EMA 50:
1601.021
EMA 200:
1601.253
SUNPHARMA
15-07-2025 13:15:00
Return:
6.85
(0.4%)
Success
Open:
1725.05
Close:
1725.95
High:
1726
Low:
1725.05
EMA 50:
1680.696
EMA 200:
1679.556
HDFCLIFE
15-07-2025 11:15:00
Return:
-31.6
(-4.12%)
Success
Open:
767.3
Close:
766.6
High:
767.3
Low:
766.6
EMA 50:
775.2939
EMA 200:
775.3859
WIPRO
15-07-2025 11:15:00
Return:
-2.45
(-0.95%)
Success
Open:
258.8
Close:
258.5
High:
259
Low:
258.25
EMA 50:
261.5235
EMA 200:
261.5464
LICI
15-07-2025 10:15:00
Return:
-35
(-3.79%)
Success
Open:
922.9
Close:
922.9
High:
922.9
Low:
922.9
EMA 50:
933.0347
EMA 200:
933.2282
LTIM
14-07-2025 15:15:00
Return:
-83.65
(-1.62%)
Success
Open:
5155.7
Close:
5155.7
High:
5155.7
Low:
5155.7
EMA 50:
5262.6
EMA 200:
5263.572
PIDILITIND
14-07-2025 13:15:00
Return:
-80.5
(-2.72%)
Success
Open:
2958.85
Close:
2958.85
High:
2958.85
Low:
2958.85
EMA 50:
3035.086
EMA 200:
3035.788
««
«
…
8
9
10
11
12
13
14
15
16
17
…
»
»»