VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 13 of 157
ITC 16-07-2025 12:15:00
Return: 2.85
(0.67%)
Success
Open:422.9
Close:422.9
High: 423
Low: 422.75
EMA 50: 418.7974
EMA 200: 418.7584
HAL 16-07-2025 11:15:00
Return: -399.45
(-8.18%)
Success
Open:4886.95
Close:4884.45
High: 4886.95
Low: 4884.45
EMA 50: 4918.5
EMA 200: 4918.808
BANKBARODA 15-07-2025 14:15:00
Return: 6.65
(2.73%)
Success
Open:244
Close:244
High: 244
Low: 244
EMA 50: 241.0622
EMA 200: 240.9791
INFY 15-07-2025 14:15:00
Return: -103.95
(-6.55%)
Success
Open:1585.6
Close:1586.65
High: 1587.35
Low: 1585.05
EMA 50: 1601.021
EMA 200: 1601.253
SUNPHARMA 15-07-2025 13:15:00
Return: 6.85
(0.4%)
Success
Open:1725.05
Close:1725.95
High: 1726
Low: 1725.05
EMA 50: 1680.696
EMA 200: 1679.556
HDFCLIFE 15-07-2025 11:15:00
Return: -31.6
(-4.12%)
Success
Open:767.3
Close:766.6
High: 767.3
Low: 766.6
EMA 50: 775.2939
EMA 200: 775.3859
WIPRO 15-07-2025 11:15:00
Return: -2.45
(-0.95%)
Success
Open:258.8
Close:258.5
High: 259
Low: 258.25
EMA 50: 261.5235
EMA 200: 261.5464
LICI 15-07-2025 10:15:00
Return: -35
(-3.79%)
Success
Open:922.9
Close:922.9
High: 922.9
Low: 922.9
EMA 50: 933.0347
EMA 200: 933.2282
LTIM 14-07-2025 15:15:00
Return: -83.65
(-1.62%)
Success
Open:5155.7
Close:5155.7
High: 5155.7
Low: 5155.7
EMA 50: 5262.6
EMA 200: 5263.572
PIDILITIND 14-07-2025 13:15:00
Return: -80.5
(-2.72%)
Success
Open:2958.85
Close:2958.85
High: 2958.85
Low: 2958.85
EMA 50: 3035.086
EMA 200: 3035.788