VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 13 of 172
LTIM 22-08-2025 09:15:00
Return: 127
(2.43%)
Success
Open:5211.55
Close:5223
High: 5255.75
Low: 5205
EMA 50: 5139.043
EMA 200: 5136.621
Chart BackTest Backtest
SHREECEM 22-08-2025 09:15:00
Return: -1119.15
(-3.69%)
Success
Open:30600.05
Close:30339.5
High: 30740.45
Low: 30339.5
EMA 50: 30738.95
EMA 200: 30749.26
Chart BackTest Backtest
GODREJCP 21-08-2025 15:15:00
Return: 60.15
(4.82%)
Success
Open:1249.3
Close:1248.25
High: 1249.3
Low: 1248.2
EMA 50: 1222.799
EMA 200: 1222.516
Chart BackTest Backtest
COALINDIA 21-08-2025 14:15:00
Return: -10.85
(-2.86%)
Success
Open:379.2
Close:379.4
High: 379.4
Low: 379.1
EMA 50: 383.4371
EMA 200: 383.4827
Chart BackTest Backtest
BAJAJHLDNG 21-08-2025 12:15:00
Return: -1123.2
(-8.23%)
Success
Open:13670.45
Close:13654
High: 13686.95
Low: 13649
EMA 50: 13922.41
EMA 200: 13929.3
Chart BackTest Backtest
TATACONSUM 21-08-2025 11:15:00
Return: 16.45
(1.51%)
Success
Open:1088.95
Close:1089.65
High: 1090.05
Low: 1088.15
EMA 50: 1073.881
EMA 200: 1073.587
Chart BackTest Backtest
VEDL 21-08-2025 11:15:00
Return: 5.85
(1.31%)
Success
Open:448
Close:448.1
High: 448.7
Low: 447.75
EMA 50: 441.1881
EMA 200: 440.9893
Chart BackTest Backtest
TATASTEEL 21-08-2025 10:15:00
Return: 4.9
(3.02%)
Success
Open:162.2
Close:162.25
High: 162.35
Low: 162.1
EMA 50: 159.3032
EMA 200: 159.2457
Chart BackTest Backtest
CANBK 20-08-2025 13:15:00
Return: 0.75
(0.67%)
Success
Open:112.25
Close:112.25
High: 112.25
Low: 112.25
EMA 50: 110.0607
EMA 200: 110.0604
Chart BackTest Backtest
ICICIGI 20-08-2025 12:15:00
Return: 30.85
(1.57%)
Success
Open:1960.6
Close:1963.8
High: 1972
Low: 1960.6
EMA 50: 1929.527
EMA 200: 1928.839
Chart BackTest Backtest