VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 1
ICICIGI 25-03-2025 11:15:00
Return: 50.1
(2.8%)
Success
Open:1792.55
Close:1791.3
High: 1797.55
Low: 1786.85
EMA 50: 1736.734
EMA 200: 1735.302
Chart BackTest Backtest
ICICIGI 23-01-2025 15:15:00
Return: -85.35
(-4.66%)
Success
Open:1835
Close:1831.2
High: 1836.5
Low: 1831.2
EMA 50: 1876.345
EMA 200: 1876.849
Chart BackTest Backtest
ICICIGI 17-01-2025 12:15:00
Return: 57.55
(2.94%)
Success
Open:1942.5
Close:1956.8
High: 1959.7
Low: 1941.8
EMA 50: 1875.343
EMA 200: 1873.185
Chart BackTest Backtest
ICICIGI 19-12-2024 11:15:00
Return: -80.1
(-4.34%)
Success
Open:1873.2
Close:1846.55
High: 1876
Low: 1845.4
EMA 50: 1921.432
EMA 200: 1923.293
Chart BackTest Backtest
ICICIGI 09-12-2024 12:15:00
Return: 35
(1.78%)
Success
Open:1966.2
Close:1961.2
High: 1967.25
Low: 1960
EMA 50: 1916.032
EMA 200: 1914.989
Chart BackTest Backtest
ICICIGI 08-10-2024 11:15:00
Return: -69.75
(-3.38%)
Success
Open:2094.9
Close:2063.5
High: 2096.45
Low: 2060.55
EMA 50: 2148.854
EMA 200: 2149.084
Chart BackTest Backtest
ICICIGI 13-06-2024 11:15:00
Return: 145.45
(8.77%)
Success
Open:1650
Close:1659
High: 1661.05
Low: 1650
EMA 50: 1644.781
EMA 200: 1644.522
Chart BackTest Backtest
ICICIGI 13-05-2024 09:15:00
Return: -31.85
(-1.92%)
Success
Open:1665.05
Close:1657.2
High: 1667.8
Low: 1653.5
EMA 50: 1680.787
EMA 200: 1680.998
Chart BackTest Backtest
ICICIGI 21-03-2024 10:15:00
Return: 0
(0%)
Pending
Open:1660.4
Close:1656.6
High: 1665.65
Low: 1654.2
EMA 50: 1651.549
EMA 200: 0
Chart BackTest Backtest