Stock Trekker
Daily EMA
Hourly EMA
NIFTY
Mutual Funds
Back to VR Indian Wanderers
Hourly EMAs
Search
Reset
Page 1 of 2
ICICIGI
26-08-2025 10:15:00
Return:
-67.1
(-3.58%)
Success
Open:
1871
Close:
1875.05
High:
1875.05
Low:
1870.6
EMA 50:
1930.556
EMA 200:
1930.892
ICICIGI
20-08-2025 12:15:00
Return:
30.85
(1.57%)
Success
Open:
1960.6
Close:
1963.8
High:
1972
Low:
1960.6
EMA 50:
1929.527
EMA 200:
1928.839
ICICIGI
21-07-2025 09:15:00
Return:
-54.7
(-2.84%)
Success
Open:
1918.5
Close:
1924.9
High:
1930.8
Low:
1915.5
EMA 50:
1977.992
EMA 200:
1978.693
ICICIGI
25-03-2025 11:15:00
Return:
50.1
(2.8%)
Success
Open:
1792.55
Close:
1791.3
High:
1797.55
Low:
1786.85
EMA 50:
1736.734
EMA 200:
1735.302
ICICIGI
23-01-2025 15:15:00
Return:
-85.35
(-4.66%)
Success
Open:
1835
Close:
1831.2
High:
1836.5
Low:
1831.2
EMA 50:
1876.345
EMA 200:
1876.849
ICICIGI
17-01-2025 12:15:00
Return:
57.55
(2.94%)
Success
Open:
1942.5
Close:
1956.8
High:
1959.7
Low:
1941.8
EMA 50:
1875.343
EMA 200:
1873.185
ICICIGI
19-12-2024 11:15:00
Return:
-80.1
(-4.34%)
Success
Open:
1873.2
Close:
1846.55
High:
1876
Low:
1845.4
EMA 50:
1921.432
EMA 200:
1923.293
ICICIGI
09-12-2024 12:15:00
Return:
35
(1.78%)
Success
Open:
1966.2
Close:
1961.2
High:
1967.25
Low:
1960
EMA 50:
1916.032
EMA 200:
1914.989
ICICIGI
08-10-2024 11:15:00
Return:
-69.75
(-3.38%)
Success
Open:
2094.9
Close:
2063.5
High:
2096.45
Low:
2060.55
EMA 50:
2148.854
EMA 200:
2149.084
ICICIGI
13-06-2024 11:15:00
Return:
145.45
(8.77%)
Success
Open:
1650
Close:
1659
High:
1661.05
Low:
1650
EMA 50:
1644.781
EMA 200:
1644.522
1
2
ยป
