VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
TATASTEEL 01-08-2025 14:15:00
Return: -0.65
(-0.42%)
Success
Open:153.3
Close:153.2
High: 153.45
Low: 153.15
EMA 50: 159.6234
EMA 200: 159.7534
Chart BackTest Backtest
TATASTEEL 26-06-2025 10:15:00
Return: 10.15
(6.4%)
Success
Open:158.4
Close:158.6
High: 158.75
Low: 158.4
EMA 50: 154.3694
EMA 200: 154.321
Chart BackTest Backtest
TATASTEEL 17-06-2025 10:15:00
Return: -3.15
(-2.05%)
Success
Open:153.4
Close:153.6
High: 153.65
Low: 153.3
EMA 50: 154.7812
EMA 200: 154.8134
Chart BackTest Backtest
TATASTEEL 07-05-2025 12:15:00
Return: 11.85
(8.09%)
Success
Open:145.65
Close:146.4
High: 146.65
Low: 145.55
EMA 50: 142.1999
EMA 200: 142.1365
Chart BackTest Backtest
TATASTEEL 07-04-2025 12:15:00
Return: -2
(-1.57%)
Success
Open:126.9
Close:127.35
High: 128.25
Low: 126.55
EMA 50: 148.1129
EMA 200: 148.3924
Chart BackTest Backtest
TATASTEEL 13-02-2025 12:15:00
Return: 4.35
(3.17%)
Success
Open:137.1
Close:137.2
High: 137.6
Low: 136.95
EMA 50: 133.3752
EMA 200: 133.3328
Chart BackTest Backtest
TATASTEEL 11-02-2025 14:15:00
Return: -1.65
(-1.27%)
Success
Open:130.8
Close:130
High: 130.8
Low: 129.7
EMA 50: 133.2443
EMA 200: 133.3334
Chart BackTest Backtest
TATASTEEL 07-02-2025 14:15:00
Return: 0.8
(0.58%)
Success
Open:136.9
Close:138.4
High: 138.75
Low: 136.8
EMA 50: 133.4634
EMA 200: 133.3632
Chart BackTest Backtest
TATASTEEL 18-12-2024 13:15:00
Return: -7.8
(-5.42%)
Success
Open:143.9
Close:143.85
High: 144
Low: 143.3
EMA 50: 147.3764
EMA 200: 147.4512
Chart BackTest Backtest
TATASTEEL 10-12-2024 11:15:00
Return: 0.75
(0.5%)
Success
Open:152
Close:151.35
High: 152.15
Low: 151.3
EMA 50: 147.1455
EMA 200: 147.0624
Chart BackTest Backtest