VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
TATASTEEL 03-09-2025 15:15:00
Return: 4.6
(2.74%)
Success
Open:167.75
Close:167.85
High: 168
Low: 167.7
EMA 50: 158.8924
EMA 200: 158.777
Chart BackTest Backtest
TATASTEEL 26-08-2025 13:15:00
Return: -3.15
(-2.02%)
Success
Open:156.3
Close:156.15
High: 156.35
Low: 156.05
EMA 50: 159.2136
EMA 200: 159.2909
Chart BackTest Backtest
TATASTEEL 21-08-2025 10:15:00
Return: 4.9
(3.02%)
Success
Open:162.2
Close:162.25
High: 162.35
Low: 162.1
EMA 50: 159.3032
EMA 200: 159.2457
Chart BackTest Backtest
TATASTEEL 14-08-2025 09:15:00
Return: -2.55
(-1.62%)
Success
Open:160.15
Close:157.15
High: 162
Low: 156.5
EMA 50: 159.3594
EMA 200: 159.3954
Chart BackTest Backtest
TATASTEEL 13-08-2025 14:15:00
Return: 2.25
(1.4%)
Success
Open:160.25
Close:160.3
High: 160.4
Low: 160.25
EMA 50: 159.4231
EMA 200: 159.4111
Chart BackTest Backtest
TATASTEEL 01-08-2025 14:15:00
Return: -0.65
(-0.42%)
Success
Open:153.3
Close:153.2
High: 153.45
Low: 153.15
EMA 50: 159.6234
EMA 200: 159.7534
Chart BackTest Backtest
TATASTEEL 26-06-2025 10:15:00
Return: 10.15
(6.4%)
Success
Open:158.4
Close:158.6
High: 158.75
Low: 158.4
EMA 50: 154.3694
EMA 200: 154.321
Chart BackTest Backtest
TATASTEEL 17-06-2025 10:15:00
Return: -3.15
(-2.05%)
Success
Open:153.4
Close:153.6
High: 153.65
Low: 153.3
EMA 50: 154.7812
EMA 200: 154.8134
Chart BackTest Backtest
TATASTEEL 07-05-2025 12:15:00
Return: 11.85
(8.09%)
Success
Open:145.65
Close:146.4
High: 146.65
Low: 145.55
EMA 50: 142.1999
EMA 200: 142.1365
Chart BackTest Backtest
TATASTEEL 07-04-2025 12:15:00
Return: -2
(-1.57%)
Success
Open:126.9
Close:127.35
High: 128.25
Low: 126.55
EMA 50: 148.1129
EMA 200: 148.3924
Chart BackTest Backtest