Stock Trekker
Daily EMA
Hourly EMA
NIFTY
Mutual Funds
Back to VR Indian Wanderers
Hourly EMAs
Search
Reset
Page 1 of 2
TATASTEEL
26-06-2025 10:15:00
Return:
4.75
(2.99%)
Success
Open:
158.4
Close:
158.6
High:
158.75
Low:
158.4
EMA 50:
154.3694
EMA 200:
154.321
TATASTEEL
17-06-2025 10:15:00
Return:
-3.15
(-2.05%)
Success
Open:
153.4
Close:
153.6
High:
153.65
Low:
153.3
EMA 50:
154.7812
EMA 200:
154.8134
TATASTEEL
07-05-2025 12:15:00
Return:
11.85
(8.09%)
Success
Open:
145.65
Close:
146.4
High:
146.65
Low:
145.55
EMA 50:
142.1999
EMA 200:
142.1365
TATASTEEL
07-04-2025 12:15:00
Return:
-2
(-1.57%)
Success
Open:
126.9
Close:
127.35
High:
128.25
Low:
126.55
EMA 50:
148.1129
EMA 200:
148.3924
TATASTEEL
13-02-2025 12:15:00
Return:
4.35
(3.17%)
Success
Open:
137.1
Close:
137.2
High:
137.6
Low:
136.95
EMA 50:
133.3752
EMA 200:
133.3328
TATASTEEL
11-02-2025 14:15:00
Return:
-1.65
(-1.27%)
Success
Open:
130.8
Close:
130
High:
130.8
Low:
129.7
EMA 50:
133.2443
EMA 200:
133.3334
TATASTEEL
07-02-2025 14:15:00
Return:
0.8
(0.58%)
Success
Open:
136.9
Close:
138.4
High:
138.75
Low:
136.8
EMA 50:
133.4634
EMA 200:
133.3632
TATASTEEL
18-12-2024 13:15:00
Return:
-7.8
(-5.42%)
Success
Open:
143.9
Close:
143.85
High:
144
Low:
143.3
EMA 50:
147.3764
EMA 200:
147.4512
TATASTEEL
10-12-2024 11:15:00
Return:
0.75
(0.5%)
Success
Open:
152
Close:
151.35
High:
152.15
Low:
151.3
EMA 50:
147.1455
EMA 200:
147.0624
TATASTEEL
16-10-2024 15:15:00
Return:
-10.7
(-6.89%)
Success
Open:
155.2
Close:
155.2
High:
155.45
Low:
155
EMA 50:
158.7053
EMA 200:
158.7675
1
2
ยป
