VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 17 of 119
NTPC 06-03-2025 11:15:00
Return: 13.6
(4.12%)
Success
Open:327.9
Close:330.3
High: 330.6
Low: 326.15
EMA 50: 318.101
EMA 200: 317.8242
Chart BackTest Backtest
HDFCBANK 05-03-2025 15:15:00
Return: -22.5
(-1.33%)
Success
Open:1689.55
Close:1692.8
High: 1692.8
Low: 1688.3
EMA 50: 1701.597
EMA 200: 1701.771
Chart BackTest Backtest
BAJAJHLDNG 05-03-2025 10:15:00
Return: -48
(-0.42%)
Success
Open:11340
Close:11338.05
High: 11404.95
Low: 11310
EMA 50: 11620.75
EMA 200: 11627.03
Chart BackTest Backtest
JINDALSTEL 04-03-2025 14:15:00
Return: 66.95
(7.72%)
Success
Open:866.4
Close:867.2
High: 871.6
Low: 864.75
EMA 50: 858.1755
EMA 200: 857.9728
Chart BackTest Backtest
HDFCBANK 04-03-2025 12:15:00
Return: 24.05
(1.41%)
Success
Open:1702.1
Close:1709.55
High: 1710.65
Low: 1702.1
EMA 50: 1701.795
EMA 200: 1701.76
Chart BackTest Backtest
INDUSINDBK 03-03-2025 12:15:00
Return: -369.4
(-37.89%)
Success
Open:958
Close:974.8
High: 975.3
Low: 958
EMA 50: 1016.866
EMA 200: 1018.022
Chart BackTest Backtest
NESTLEIND 03-03-2025 12:15:00
Return: -58.9
(-2.71%)
Success
Open:2175
Close:2173.9
High: 2179.95
Low: 2165.95
EMA 50: 2221.062
EMA 200: 2221.502
Chart BackTest Backtest
TATACONSUM 03-03-2025 09:15:00
Return: -22.25
(-2.31%)
Success
Open:965.6
Close:963.25
High: 968
Low: 956.9
EMA 50: 1000.027
EMA 200: 1000.771
Chart BackTest Backtest
SBILIFE 28-02-2025 14:15:00
Return: -49
(-3.43%)
Success
Open:1427.65
Close:1429
High: 1434.85
Low: 1425.2
EMA 50: 1463.26
EMA 200: 1463.846
Chart BackTest Backtest
MARUTI 28-02-2025 12:15:00
Return: -461.05
(-3.86%)
Success
Open:11932.85
Close:11946.05
High: 11962
Low: 11926.45
EMA 50: 12391.58
EMA 200: 12401.45
Chart BackTest Backtest