VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 17 of 172
ICICIBANK 11-08-2025 09:15:00
Return: -12
(-0.84%)
Success
Open:1431.95
Close:1427
High: 1431.95
Low: 1419.85
EMA 50: 1450.396
EMA 200: 1450.995
Chart BackTest Backtest
HDFCBANK 08-08-2025 13:15:00
Return: -15.85
(-0.8%)
Success
Open:1977.25
Close:1977.2
High: 1977.95
Low: 1976.25
EMA 50: 1992.054
EMA 200: 1992.407
Chart BackTest Backtest
CGPOWER 08-08-2025 13:15:00
Return: -12.2
(-1.83%)
Success
Open:671.9
Close:668.1
High: 672.55
Low: 668.1
EMA 50: 671.6476
EMA 200: 671.6781
Chart BackTest Backtest
GRASIM 08-08-2025 12:15:00
Return: -3.1
(-0.12%)
Success
Open:2686.4
Close:2686.4
High: 2686.4
Low: 2686.4
EMA 50: 2749.422
EMA 200: 2750.355
Chart BackTest Backtest
CGPOWER 08-08-2025 11:15:00
Return: 3.9
(0.58%)
Success
Open:677.2
Close:677.2
High: 677.2
Low: 677.2
EMA 50: 671.7595
EMA 200: 671.7051
Chart BackTest Backtest
MARUTI 08-08-2025 11:15:00
Return: 1740.1
(13.83%)
Success
Open:12579.95
Close:12580
High: 12580
Low: 12579.95
EMA 50: 12498.76
EMA 200: 12498.39
Chart BackTest Backtest
PIDILITIND 07-08-2025 14:15:00
Return: 86.5
(2.85%)
Success
Open:3040.9
Close:3040.05
High: 3041.45
Low: 3036.95
EMA 50: 2969.684
EMA 200: 2968.34
Chart BackTest Backtest
CIPLA 07-08-2025 13:15:00
Return: 0.8
(0.05%)
Failed
Open:1470.8
Close:1473
High: 1477
Low: 1468.05
EMA 50: 1502.901
EMA 200: 1503.344
Chart BackTest Backtest
APOLLOHOSP 07-08-2025 10:15:00
Return: -56.75
(-0.8%)
Success
Open:7134.9
Close:7080.85
High: 7138.25
Low: 7056
EMA 50: 7302.246
EMA 200: 7306.476
Chart BackTest Backtest
GODREJCP 06-08-2025 11:15:00
Return: -28.3
(-2.38%)
Success
Open:1189.1
Close:1189.1
High: 1189.1
Low: 1189.05
EMA 50: 1233.929
EMA 200: 1233.995
Chart BackTest Backtest