VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 17 of 157
PIDILITIND 30-06-2025 15:15:00
Return: 84.45
(2.77%)
Success
Open:3050
Close:3045
High: 3063.25
Low: 3045
EMA 50: 3020.191
EMA 200: 3019.959
Chart BackTest Backtest
POWERGRID 30-06-2025 14:15:00
Return: 2.85
(0.95%)
Success
Open:298.1
Close:299.85
High: 300.1
Low: 297.85
EMA 50: 293.5013
EMA 200: 293.4055
Chart BackTest Backtest
ONGC 30-06-2025 14:15:00
Return: -4.25
(-1.74%)
Success
Open:243.3
Close:244.4
High: 244.75
Low: 242.95
EMA 50: 245.5196
EMA 200: 245.5337
Chart BackTest Backtest
BANKBARODA 30-06-2025 13:15:00
Return: 1.6
(0.65%)
Success
Open:248.4
Close:247.75
High: 249.35
Low: 247.5
EMA 50: 240.4218
EMA 200: 240.3998
Chart BackTest Backtest
INDHOTEL 30-06-2025 13:15:00
Return: -22.45
(-2.96%)
Success
Open:755.9
Close:758.15
High: 758.6
Low: 755
EMA 50: 767.5555
EMA 200: 767.7323
Chart BackTest Backtest
DABUR 30-06-2025 11:15:00
Return: 41.55
(8.61%)
Success
Open:481.3
Close:482.8
High: 483
Low: 481.2
EMA 50: 478.1985
EMA 200: 478.1568
Chart BackTest Backtest
SHREECEM 30-06-2025 10:15:00
Return: 982.55
(3.18%)
Success
Open:31098
Close:30907.4
High: 31131.2
Low: 30872.7
EMA 50: 29772.58
EMA 200: 29772.54
Chart BackTest Backtest
JINDALSTEL 30-06-2025 10:15:00
Return: 39.1
(4.13%)
Success
Open:946
Close:945.8
High: 948.15
Low: 944.3
EMA 50: 930.3716
EMA 200: 929.988
Chart BackTest Backtest
HAL 27-06-2025 13:15:00
Return: -15.5
(-0.32%)
Success
Open:4863
Close:4861.2
High: 4863.35
Low: 4861.2
EMA 50: 4897.994
EMA 200: 4898.233
Chart BackTest Backtest
ADANIGREEN 27-06-2025 12:15:00
Return: 15.95
(1.56%)
Success
Open:1022.25
Close:1022.05
High: 1022.25
Low: 1022
EMA 50: 987.5316
EMA 200: 987.3423
Chart BackTest Backtest