VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 18 of 119
CIPLA 28-02-2025 11:15:00
Return: -42.85
(-2.99%)
Success
Open:1431.5
Close:1432.85
High: 1438.2
Low: 1430.45
EMA 50: 1461.119
EMA 200: 1461.552
Chart BackTest Backtest
HYUNDAI 27-02-2025 15:15:00
Return: -77.95
(-4.53%)
Success
Open:1717.6
Close:1720.05
High: 1737
Low: 1714.15
EMA 50: 1792.968
EMA 200: 1793.402
Chart BackTest Backtest
JINDALSTEL 27-02-2025 11:15:00
Return: -5.7
(-0.67%)
Success
Open:853.5
Close:848.45
High: 853.5
Low: 847.8
EMA 50: 858.0494
EMA 200: 858.0936
Chart BackTest Backtest
NESTLEIND 25-02-2025 14:15:00
Return: 28.1
(1.25%)
Success
Open:2254.1
Close:2252.9
High: 2255.15
Low: 2244.25
EMA 50: 2220.28
EMA 200: 2220.237
Chart BackTest Backtest
JINDALSTEL 25-02-2025 10:15:00
Return: 64.35
(7.4%)
Success
Open:868.15
Close:869.8
High: 871
Low: 862.25
EMA 50: 858.3782
EMA 200: 858.1512
Chart BackTest Backtest
BHARTIARTL 24-02-2025 15:15:00
Return: -39.85
(-2.49%)
Success
Open:1601.95
Close:1600.85
High: 1603
Low: 1599
EMA 50: 1647.421
EMA 200: 1648.834
Chart BackTest Backtest
WIPRO 24-02-2025 12:15:00
Return: -18.7
(-6.34%)
Success
Open:295.75
Close:295
High: 296.45
Low: 294.5
EMA 50: 308.121
EMA 200: 308.1483
Chart BackTest Backtest
DIVISLAB 24-02-2025 09:15:00
Return: -358.65
(-6.27%)
Success
Open:5695.35
Close:5716.8
High: 5751.85
Low: 5664.05
EMA 50: 5881.044
EMA 200: 5884.772
Chart BackTest Backtest
ULTRACEMCO 21-02-2025 12:15:00
Return: -1058.9
(-9.53%)
Success
Open:11130
Close:11111.9
High: 11141
Low: 11099.6
EMA 50: 11315.44
EMA 200: 11321.46
Chart BackTest Backtest
HDFCBANK 21-02-2025 11:15:00
Return: -21.85
(-1.3%)
Success
Open:1680.85
Close:1683.45
High: 1686.05
Low: 1679.7
EMA 50: 1703.941
EMA 200: 1704.027
Chart BackTest Backtest