VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 18 of 172
BRITANNIA 06-08-2025 10:15:00
Return: -236
(-4.26%)
Success
Open:5536.05
Close:5536.05
High: 5536.05
Low: 5536.05
EMA 50: 5712.906
EMA 200: 5713.33
Chart BackTest Backtest
BAJAJHLDNG 06-08-2025 09:15:00
Return: -244.3
(-1.77%)
Success
Open:13660.05
Close:13773.15
High: 13966
Low: 13650
EMA 50: 13911.11
EMA 200: 13914.78
Chart BackTest Backtest
EICHERMOT 05-08-2025 11:15:00
Return: 377.1
(6.68%)
Success
Open:5647.25
Close:5647.25
High: 5647.25
Low: 5647.25
EMA 50: 5537.072
EMA 200: 5534.839
Chart BackTest Backtest
GRASIM 05-08-2025 09:15:00
Return: 71.25
(2.55%)
Success
Open:2798.95
Close:2793.75
High: 2824.75
Low: 2789.55
EMA 50: 2749.865
EMA 200: 2748.81
Chart BackTest Backtest
HEROMOTOCO 04-08-2025 12:15:00
Return: 656.45
(14.72%)
Success
Open:4456.9
Close:4459.4
High: 4459.5
Low: 4455.8
EMA 50: 4312.43
EMA 200: 4310.327
Chart BackTest Backtest
TVSMOTOR 04-08-2025 11:15:00
Return: 98.2
(3.33%)
Success
Open:2944.6
Close:2951.5
High: 2951.5
Low: 2938.35
EMA 50: 2826.857
EMA 200: 2823.74
Chart BackTest Backtest
ZYDUSLIFE 04-08-2025 11:15:00
Return: -39.3
(-4.11%)
Success
Open:958.95
Close:956.8
High: 959.35
Low: 956.8
EMA 50: 970.5618
EMA 200: 970.7613
Chart BackTest Backtest
SHREECEM 04-08-2025 10:15:00
Return: -295.2
(-0.97%)
Success
Open:30443.3
Close:30443.3
High: 30443.3
Low: 30443.3
EMA 50: 30852.2
EMA 200: 30859.63
Chart BackTest Backtest
SUNPHARMA 04-08-2025 09:15:00
Return: -53.3
(-3.28%)
Success
Open:1634.65
Close:1627.3
High: 1640.05
Low: 1614.25
EMA 50: 1688.476
EMA 200: 1688.699
Chart BackTest Backtest
ADANIPOWER 01-08-2025 15:15:00
Return: -14
(-2.47%)
Success
Open:566
Close:566.35
High: 566.45
Low: 565.55
EMA 50: 583.7871
EMA 200: 584.2591
Chart BackTest Backtest