VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 18 of 140
ABB-EQ 09-05-2025 09:15:00
Return: -12.5
(-0.23%)
Success
Open:5190
Close:5320
High: 5330
Low: 5190
EMA 50: 5423.53
EMA 200: 5426.187
Chart BackTest Backtest
BANKBARODA 08-05-2025 15:15:00
Return: -3.85
(-1.78%)
Success
Open:217.7
Close:216.25
High: 217.8
Low: 216.05
EMA 50: 235.8413
EMA 200: 235.8836
Chart BackTest Backtest
JINDALSTEL 08-05-2025 15:15:00
Return: -14.7
(-1.74%)
Success
Open:856.6
Close:847.25
High: 856.6
Low: 840.6
EMA 50: 882.3942
EMA 200: 882.7261
Chart BackTest Backtest
AMBUJACEM 08-05-2025 14:15:00
Return: -12.8
(-2.44%)
Success
Open:526.05
Close:525.35
High: 529
Low: 522.35
EMA 50: 539.2718
EMA 200: 539.2766
Chart BackTest Backtest
ONGC 08-05-2025 13:15:00
Return: -8.15
(-3.48%)
Success
Open:233.25
Close:234.45
High: 234.5
Low: 232.8
EMA 50: 240.3212
EMA 200: 240.3662
Chart BackTest Backtest
PNB 08-05-2025 12:15:00
Return: -3.85
(-4.13%)
Success
Open:93.65
Close:93.3
High: 93.95
Low: 93.1
EMA 50: 97.72263
EMA 200: 97.73897
Chart BackTest Backtest
DMART 08-05-2025 09:15:00
Return: -182.35
(-4.55%)
Success
Open:4049.15
Close:4003.65
High: 4049.15
Low: 3985.15
EMA 50: 4115.75
EMA 200: 4116.045
Chart BackTest Backtest
BAJAJ-AUTO 07-05-2025 15:15:00
Return: -291.55
(-3.72%)
Success
Open:7845.5
Close:7847.6
High: 7858.85
Low: 7833.65
EMA 50: 7959.344
EMA 200: 7962.081
Chart BackTest Backtest
TATASTEEL 07-05-2025 12:15:00
Return: 11.85
(8.09%)
Success
Open:145.65
Close:146.4
High: 146.65
Low: 145.55
EMA 50: 142.1999
EMA 200: 142.1365
Chart BackTest Backtest
BAJAJHFL 07-05-2025 10:15:00
Return: -3.35
(-2.83%)
Success
Open:117
Close:118.25
High: 118.35
Low: 116.9
EMA 50: 122.775
EMA 200: 122.8604
Chart BackTest Backtest