Return: 20.45
(2.54%)

Open:804.25
Close:804.5
High: 805
Low: 804

EMA 50: 797.7391
EMA 200: 797.6083

Return: 203.3
(8.72%)

Open:2328.3
Close:2330.7
High: 2334.15
Low: 2326.6

EMA 50: 2281.826
EMA 200: 2281.334

Return: 18
(1.24%)

Open:1438
Close:1446.2
High: 1446.85
Low: 1438

EMA 50: 1426.232
EMA 200: 1425.729

Return: 164.6
(4.96%)

Open:3265
Close:3318.35
High: 3371.45
Low: 3265

EMA 50: 3203.045
EMA 200: 3201.688

Return: -0.3
(-0.04%)

Open:777.7
Close:784.25
High: 785.25
Low: 777.7

EMA 50: 768.2169
EMA 200: 767.7739

Return: 35.7
(6.16%)

Open:571
Close:579.3
High: 580
Low: 570

EMA 50: 554.2457
EMA 200: 553.9667

Return: 32.9
(2.31%)

Open:1430.05
Close:1426.5
High: 1432.8
Low: 1425.3

EMA 50: 1389.767
EMA 200: 1389.229

Return: 36.1
(6.38%)

Open:568.2
Close:565.6
High: 568.2
Low: 563.2

EMA 50: 551.0687
EMA 200: 550.7693

Return: 11.55
(2.76%)

Open:416.95
Close:418.3
High: 418.8
Low: 415.8

EMA 50: 411.2454
EMA 200: 411.1874

Return: 65.95
(2.74%)

Open:2409.9
Close:2409.05
High: 2412
Low: 2408.1

EMA 50: 2382.454
EMA 200: 2382.028