VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
HEROMOTOCO 04-08-2025 12:15:00
Return: 326.45
(7.32%)
Success
Open:4456.9
Close:4459.4
High: 4459.5
Low: 4455.8
EMA 50: 4312.43
EMA 200: 4310.327
Chart BackTest Backtest
HEROMOTOCO 30-07-2025 10:15:00
Return: -60.9
(-1.43%)
Success
Open:4319.5
Close:4257.7
High: 4324.95
Low: 4244.35
EMA 50: 4312.292
EMA 200: 4313.042
Chart BackTest Backtest
HEROMOTOCO 29-07-2025 14:15:00
Return: 382.3
(8.83%)
Success
Open:4328.05
Close:4327.7
High: 4328.05
Low: 4318.25
EMA 50: 4313.768
EMA 200: 4313.396
Chart BackTest Backtest
HEROMOTOCO 28-07-2025 14:15:00
Return: -84.45
(-1.97%)
Success
Open:4281.25
Close:4281.25
High: 4281.25
Low: 4281.25
EMA 50: 4312.648
EMA 200: 4313.169
Chart BackTest Backtest
HEROMOTOCO 21-04-2025 09:15:00
Return: 187.95
(4.94%)
Success
Open:3798.95
Close:3802.05
High: 3828.7
Low: 3754.35
EMA 50: 3709.043
EMA 200: 3708.285
Chart BackTest Backtest
HEROMOTOCO 11-02-2025 13:15:00
Return: -327.35
(-8.01%)
Success
Open:4077.5
Close:4086.2
High: 4102.2
Low: 4070.75
EMA 50: 4216.628
EMA 200: 4220.245
Chart BackTest Backtest
HEROMOTOCO 03-02-2025 12:15:00
Return: 68.95
(1.61%)
Success
Open:4269.45
Close:4277
High: 4283.45
Low: 4258
EMA 50: 4214.522
EMA 200: 4214.148
Chart BackTest Backtest
HEROMOTOCO 07-10-2024 11:15:00
Return: -543.4
(-9.87%)
Success
Open:5498
Close:5505.9
High: 5519.55
Low: 5493.05
EMA 50: 5737.531
EMA 200: 5739.57
Chart BackTest Backtest
HEROMOTOCO 30-08-2024 10:15:00
Return: 403.25
(7.38%)
Success
Open:5482.85
Close:5460.75
High: 5496.05
Low: 5459.2
EMA 50: 5333.156
EMA 200: 5330.356
Chart BackTest Backtest
HEROMOTOCO 25-07-2024 11:15:00
Return: -242.9
(-4.52%)
Success
Open:5394.8
Close:5368.65
High: 5405.2
Low: 5361.95
EMA 50: 5480.415
EMA 200: 5483.196
Chart BackTest Backtest