VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 1
HEROMOTOCO 21-04-2025 09:15:00
Return: 153.35
(4.03%)
Success
Open:3798.95
Close:3802.05
High: 3828.7
Low: 3754.35
EMA 50: 3709.043
EMA 200: 3708.285
Chart BackTest Backtest
HEROMOTOCO 11-02-2025 13:15:00
Return: -327.35
(-8.01%)
Success
Open:4077.5
Close:4086.2
High: 4102.2
Low: 4070.75
EMA 50: 4216.628
EMA 200: 4220.245
Chart BackTest Backtest
HEROMOTOCO 03-02-2025 12:15:00
Return: 68.95
(1.61%)
Success
Open:4269.45
Close:4277
High: 4283.45
Low: 4258
EMA 50: 4214.522
EMA 200: 4214.148
Chart BackTest Backtest
HEROMOTOCO 07-10-2024 11:15:00
Return: -543.4
(-9.87%)
Success
Open:5498
Close:5505.9
High: 5519.55
Low: 5493.05
EMA 50: 5737.531
EMA 200: 5739.57
Chart BackTest Backtest
HEROMOTOCO 30-08-2024 10:15:00
Return: 403.25
(7.38%)
Success
Open:5482.85
Close:5460.75
High: 5496.05
Low: 5459.2
EMA 50: 5333.156
EMA 200: 5330.356
Chart BackTest Backtest
HEROMOTOCO 25-07-2024 11:15:00
Return: -242.9
(-4.52%)
Success
Open:5394.8
Close:5368.65
High: 5405.2
Low: 5361.95
EMA 50: 5480.415
EMA 200: 5483.196
Chart BackTest Backtest
HEROMOTOCO 09-05-2024 09:15:00
Return: 282.25
(5.78%)
Success
Open:4631.9
Close:4885.45
High: 4919.85
Low: 4631.9
EMA 50: 4516.852
EMA 200: 4516.709
Chart BackTest Backtest
HEROMOTOCO 25-04-2024 13:15:00
Return: -80
(-1.78%)
Success
Open:4471.7
Close:4495
High: 4502.4
Low: 4465
EMA 50: 4368.294
EMA 200: 4509.773
Chart BackTest Backtest
HEROMOTOCO 21-03-2024 10:15:00
Return: 0
(0%)
Pending
Open:4497.5
Close:4473.1
High: 4499
Low: 4473.1
EMA 50: 4571.304
EMA 200: 0
Chart BackTest Backtest