VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 1
BRITANNIA 26-03-2025 14:15:00
Return: 463.55
(9.56%)
Success
Open:4873.2
Close:4846.45
High: 4876
Low: 4835
EMA 50: 4801.93
EMA 200: 4801.003
Chart BackTest Backtest
BRITANNIA 11-02-2025 10:15:00
Return: -111.4
(-2.28%)
Success
Open:4874.35
Close:4894.8
High: 4904.3
Low: 4863.35
EMA 50: 4973.969
EMA 200: 4975.926
Chart BackTest Backtest
BRITANNIA 22-01-2025 14:15:00
Return: 420.45
(8.48%)
Success
Open:4939.2
Close:4959.55
High: 4965
Low: 4938.45
EMA 50: 4888.345
EMA 200: 4886.197
Chart BackTest Backtest
BRITANNIA 14-10-2024 14:15:00
Return: -383.2
(-6.41%)
Success
Open:5963.65
Close:5982.25
High: 5989.45
Low: 5962.55
EMA 50: 6082.214
EMA 200: 6084.007
Chart BackTest Backtest
BRITANNIA 06-05-2024 14:15:00
Return: 195.75
(3.87%)
Success
Open:5026.65
Close:5052.25
High: 5080
Low: 5001.6
EMA 50: 4835.507
EMA 200: 4831.475
Chart BackTest Backtest
BRITANNIA 25-04-2024 12:15:00
Return: -103.55
(-2.15%)
Success
Open:4797.3
Close:4813.45
High: 4813.45
Low: 4791.55
EMA 50: 4768.071
EMA 200: 4831.953
Chart BackTest Backtest
BRITANNIA 21-03-2024 09:15:00
Return: 0
(0%)
Pending
Open:4803.85
Close:4806.3
High: 4814.05
Low: 4764.3
EMA 50: 4898.34
EMA 200: 0
Chart BackTest Backtest