VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 19 of 140
NAUKRI 07-05-2025 09:15:00
Return: -59.15
(-4.31%)
Success
Open:1390.15
Close:1371.45
High: 1402
Low: 1369.4
EMA 50: 6834.542
EMA 200: 6892.355
Chart BackTest Backtest
RECLTD 07-05-2025 09:15:00
Return: -21.9
(-5.45%)
Success
Open:396.25
Close:401.95
High: 413.05
Low: 396.15
EMA 50: 421.2815
EMA 200: 421.5464
Chart BackTest Backtest
SHREECEM 06-05-2025 15:15:00
Return: -723.95
(-2.46%)
Success
Open:29516.05
Close:29468.95
High: 29516.05
Low: 29468.95
EMA 50: 29864.38
EMA 200: 29867.47
Chart BackTest Backtest
NTPC 06-05-2025 15:15:00
Return: -11.15
(-3.26%)
Success
Open:341.5
Close:341.8
High: 342.7
Low: 341
EMA 50: 351.842
EMA 200: 351.8825
Chart BackTest Backtest
PFC 06-05-2025 13:15:00
Return: -18.5
(-4.63%)
Success
Open:400.35
Close:399.5
High: 402.35
Low: 399.45
EMA 50: 412.6617
EMA 200: 412.9763
Chart BackTest Backtest
INDHOTEL 06-05-2025 11:15:00
Return: -66.55
(-8.7%)
Success
Open:768.1
Close:765.3
High: 771.2
Low: 762.4
EMA 50: 798.7579
EMA 200: 799.4979
Chart BackTest Backtest
IRFC 05-05-2025 11:15:00
Return: -10.95
(-8.74%)
Success
Open:125.35
Close:125.25
High: 125.35
Low: 124.7
EMA 50: 127.3217
EMA 200: 127.3603
Chart BackTest Backtest
JSWSTEEL 05-05-2025 11:15:00
Return: -29.7
(-3.08%)
Success
Open:964.8
Close:964.75
High: 965.15
Low: 963
EMA 50: 1014.67
EMA 200: 1014.833
Chart BackTest Backtest
COALINDIA 05-05-2025 11:15:00
Return: -16.4
(-4.23%)
Success
Open:385.65
Close:387.3
High: 387.4
Low: 384.65
EMA 50: 390.6254
EMA 200: 390.662
Chart BackTest Backtest
ZYDUSLIFE 05-05-2025 10:15:00
Return: 19.35
(2.17%)
Success
Open:887.3
Close:890.05
High: 892
Low: 886.7
EMA 50: 879.0743
EMA 200: 879.0648
Chart BackTest Backtest