VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 19 of 172
TATASTEEL 01-08-2025 14:15:00
Return: -0.65
(-0.42%)
Success
Open:153.3
Close:153.2
High: 153.45
Low: 153.15
EMA 50: 159.6234
EMA 200: 159.7534
Chart BackTest Backtest
DMART 01-08-2025 11:15:00
Return: 98
(2.31%)
Success
Open:4242.05
Close:4242
High: 4244.25
Low: 4242
EMA 50: 4123.773
EMA 200: 4123.061
Chart BackTest Backtest
DRREDDY 01-08-2025 10:15:00
Return: -59.55
(-4.79%)
Success
Open:1243.45
Close:1241.95
High: 1243.8
Low: 1241
EMA 50: 1273.832
EMA 200: 1274.602
Chart BackTest Backtest
GODREJCP 01-08-2025 10:15:00
Return: -0.8
(-0.06%)
Failed
Open:1280
Close:1278.7
High: 1280
Low: 1278.7
EMA 50: 1234.201
EMA 200: 1233.144
Chart BackTest Backtest
IOC 01-08-2025 09:15:00
Return: -4.95
(-3.43%)
Success
Open:145.5
Close:144.3
High: 146.3
Low: 143.7
EMA 50: 148.0741
EMA 200: 148.1239
Chart BackTest Backtest
BPCL 01-08-2025 09:15:00
Return: -15.35
(-4.74%)
Success
Open:327.2
Close:323.6
High: 329.1
Low: 322.5
EMA 50: 335.4821
EMA 200: 335.7704
Chart BackTest Backtest
BRITANNIA 01-08-2025 09:15:00
Return: 1.1
(0.02%)
Success
Open:5764
Close:5870.6
High: 5898
Low: 5764
EMA 50: 5714.214
EMA 200: 5709.576
Chart BackTest Backtest
ADANIGREEN 31-07-2025 15:15:00
Return: -73.7
(-7.51%)
Success
Open:981.95
Close:981.8
High: 981.95
Low: 980.65
EMA 50: 1009.044
EMA 200: 1009.471
Chart BackTest Backtest
LT 31-07-2025 15:15:00
Return: 93.9
(2.58%)
Success
Open:3641.3
Close:3633.1
High: 3641.3
Low: 3632.15
EMA 50: 3543.412
EMA 200: 3542.851
Chart BackTest Backtest
BANKBARODA 31-07-2025 10:15:00
Return: -2.55
(-1.08%)
Success
Open:236.9
Close:237.15
High: 237.25
Low: 236.75
EMA 50: 242.0831
EMA 200: 242.0958
Chart BackTest Backtest