VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 19 of 119
SHRIRAMFIN 20-02-2025 13:15:00
Return: 71.7
(12.38%)
Success
Open:575.6
Close:579
High: 580.5
Low: 575.35
EMA 50: 553.6429
EMA 200: 552.9181
Chart BackTest Backtest
TECHM 20-02-2025 12:15:00
Return: -234.05
(-14.07%)
Success
Open:1670.8
Close:1663.2
High: 1671
Low: 1661.45
EMA 50: 1678.824
EMA 200: 1678.889
Chart BackTest Backtest
TECHM 19-02-2025 13:15:00
Return: -0.8
(-0.05%)
Failed
Open:1702.1
Close:1696
High: 1702.1
Low: 1693.45
EMA 50: 1679.208
EMA 200: 1678.953
Chart BackTest Backtest
TVSMOTOR 18-02-2025 12:15:00
Return: -154.6
(-6.59%)
Success
Open:2339.65
Close:2345.9
High: 2346.9
Low: 2338
EMA 50: 2445.84
EMA 200: 2448.109
Chart BackTest Backtest
HINDALCO 18-02-2025 11:15:00
Return: 51.05
(8.44%)
Success
Open:606
Close:604.9
High: 606.6
Low: 602
EMA 50: 600.9301
EMA 200: 600.8732
Chart BackTest Backtest
GRASIM 18-02-2025 10:15:00
Return: -120.4
(-4.97%)
Success
Open:2440.35
Close:2421.6
High: 2440.35
Low: 2421
EMA 50: 2465.891
EMA 200: 2467.107
Chart BackTest Backtest
HDFCLIFE 18-02-2025 09:15:00
Return: -14.9
(-2.42%)
Success
Open:624
Close:615.55
High: 627
Low: 612.85
EMA 50: 626.2827
EMA 200: 626.5487
Chart BackTest Backtest
HDFCBANK 17-02-2025 15:15:00
Return: 24.9
(1.45%)
Success
Open:1717.9
Close:1718.1
High: 1720
Low: 1716.4
EMA 50: 1703.375
EMA 200: 1703.056
Chart BackTest Backtest
SBILIFE 17-02-2025 14:15:00
Return: 24.05
(1.63%)
Success
Open:1475.55
Close:1476.2
High: 1477.45
Low: 1474
EMA 50: 1460.237
EMA 200: 1460.17
Chart BackTest Backtest
DMART 17-02-2025 11:15:00
Return: -219.35
(-6.07%)
Success
Open:3623.55
Close:3612.75
High: 3633.25
Low: 3609.9
EMA 50: 3698.789
EMA 200: 3699.094
Chart BackTest Backtest