VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
DRREDDY 12-05-2025 10:15:00
Return: 58.05
(4.9%)
Success
Open:1184
Close:1184
High: 1203.6
Low: 1181.55
EMA 50: 1163.264
EMA 200: 1162.708
Chart BackTest Backtest
DRREDDY 09-05-2025 12:15:00
Return: -1.95
(-0.17%)
Success
Open:1145
Close:1145
High: 1145.75
Low: 1140.5
EMA 50: 1162.281
EMA 200: 1162.48
Chart BackTest Backtest
DRREDDY 22-04-2025 11:15:00
Return: 32.5
(2.76%)
Success
Open:1175
Close:1177.95
High: 1179.9
Low: 1172.85
EMA 50: 1150.859
EMA 200: 1150.149
Chart BackTest Backtest
DRREDDY 27-03-2025 12:15:00
Return: -128.4
(-11.12%)
Success
Open:1150
Close:1154.3
High: 1154.95
Low: 1147.05
EMA 50: 1168.211
EMA 200: 1168.254
Chart BackTest Backtest
DRREDDY 24-03-2025 12:15:00
Return: 26.5
(2.21%)
Success
Open:1198.9
Close:1200.4
High: 1203.2
Low: 1197
EMA 50: 1168.282
EMA 200: 1167.682
Chart BackTest Backtest
DRREDDY 20-01-2025 14:15:00
Return: -137.5
(-10.56%)
Success
Open:1305.05
Close:1302.5
High: 1306.2
Low: 1301.85
EMA 50: 1323.438
EMA 200: 1323.495
Chart BackTest Backtest
DRREDDY 18-12-2024 09:15:00
Return: 123.7
(9.7%)
Success
Open:1267.95
Close:1275
High: 1280
Low: 1250.1
EMA 50: 1247.798
EMA 200: 1247.137
Chart BackTest Backtest
DRREDDY 23-10-2024 09:15:00
Return: -116.6
(-8.77%)
Success
Open:1332.05
Close:1329.8
High: 1332.98
Low: 1318.71
EMA 50: 1337.951
EMA 200: 1338.092
Chart BackTest Backtest
DRREDDY 21-10-2024 12:15:00
Return: 8.04
(0.6%)
Success
Open:1342.42
Close:1342.96
High: 1344.58
Low: 1340.21
EMA 50: 1338.174
EMA 200: 1338.113
Chart BackTest Backtest
DRREDDY 06-09-2024 11:15:00
Return: -29.88
(-2.24%)
Success
Open:1333.37
Close:1335.91
High: 1339.65
Low: 1332.54
EMA 50: 1368.263
EMA 200: 1368.795
Chart BackTest Backtest