VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 3
LT 31-07-2025 15:15:00
Return: 93.9
(2.58%)
Success
Open:3641.3
Close:3633.1
High: 3641.3
Low: 3632.15
EMA 50: 3543.412
EMA 200: 3542.851
Chart BackTest Backtest
LT 08-07-2025 12:15:00
Return: -137.15
(-3.83%)
Success
Open:3583.55
Close:3581.55
High: 3583.55
Low: 3581.55
EMA 50: 3609.645
EMA 200: 3609.67
Chart BackTest Backtest
LT 29-04-2025 11:15:00
Return: 251.45
(7.5%)
Success
Open:3367
Close:3351.4
High: 3368.1
Low: 3348.8
EMA 50: 3288.726
EMA 200: 3287.343
Chart BackTest Backtest
LT 07-04-2025 12:15:00
Return: -7.45
(-0.25%)
Success
Open:3037.3
Close:3022.8
High: 3046.8
Low: 3016.9
EMA 50: 3340.369
EMA 200: 3342.701
Chart BackTest Backtest
LT 21-03-2025 13:15:00
Return: 98
(2.86%)
Success
Open:3447.8
Close:3430
High: 3454.4
Low: 3422.5
EMA 50: 3287.404
EMA 200: 3284.608
Chart BackTest Backtest
LT 24-12-2024 11:15:00
Return: -99.8
(-2.73%)
Success
Open:3652.7
Close:3652.15
High: 3660
Low: 3650.85
EMA 50: 3727.034
EMA 200: 3728.793
Chart BackTest Backtest
LT 25-11-2024 10:15:00
Return: 133.6
(3.56%)
Success
Open:3728.65
Close:3749
High: 3757.7
Low: 3728.65
EMA 50: 3563.336
EMA 200: 3558.153
Chart BackTest Backtest
LT 21-11-2024 10:15:00
Return: -12.15
(-0.35%)
Success
Open:3462.4
Close:3482.15
High: 3482.15
Low: 3457.1
EMA 50: 3556.188
EMA 200: 3557.35
Chart BackTest Backtest
LT 06-11-2024 15:15:00
Return: 21.5
(0.59%)
Success
Open:3640
Close:3646
High: 3651.9
Low: 3638.75
EMA 50: 3540.392
EMA 200: 3540.306
Chart BackTest Backtest
LT 03-10-2024 15:15:00
Return: -79.45
(-2.26%)
Success
Open:3495.5
Close:3509.95
High: 3509.95
Low: 3487.05
EMA 50: 3665.969
EMA 200: 3670.075
Chart BackTest Backtest