VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
LT 07-04-2025 12:15:00
Return: -7.45
(-0.25%)
Success
Open:3037.3
Close:3022.8
High: 3046.8
Low: 3016.9
EMA 50: 3340.369
EMA 200: 3342.701
Chart BackTest Backtest
LT 21-03-2025 13:15:00
Return: 98
(2.86%)
Success
Open:3447.8
Close:3430
High: 3454.4
Low: 3422.5
EMA 50: 3287.404
EMA 200: 3284.608
Chart BackTest Backtest
LT 24-12-2024 11:15:00
Return: -99.8
(-2.73%)
Success
Open:3652.7
Close:3652.15
High: 3660
Low: 3650.85
EMA 50: 3727.034
EMA 200: 3728.793
Chart BackTest Backtest
LT 25-11-2024 10:15:00
Return: 133.6
(3.56%)
Success
Open:3728.65
Close:3749
High: 3757.7
Low: 3728.65
EMA 50: 3563.336
EMA 200: 3558.153
Chart BackTest Backtest
LT 21-11-2024 10:15:00
Return: -12.15
(-0.35%)
Success
Open:3462.4
Close:3482.15
High: 3482.15
Low: 3457.1
EMA 50: 3556.188
EMA 200: 3557.35
Chart BackTest Backtest
LT 06-11-2024 15:15:00
Return: 21.5
(0.59%)
Success
Open:3640
Close:3646
High: 3651.9
Low: 3638.75
EMA 50: 3540.392
EMA 200: 3540.306
Chart BackTest Backtest
LT 03-10-2024 15:15:00
Return: -79.45
(-2.26%)
Success
Open:3495.5
Close:3509.95
High: 3509.95
Low: 3487.05
EMA 50: 3665.969
EMA 200: 3670.075
Chart BackTest Backtest
LT 17-09-2024 14:15:00
Return: 140.3
(3.8%)
Success
Open:3680.7
Close:3695.7
High: 3704
Low: 3680.7
EMA 50: 3627.532
EMA 200: 3625.535
Chart BackTest Backtest
LT 09-09-2024 09:15:00
Return: -53.15
(-1.49%)
Success
Open:3575.05
Close:3571.15
High: 3583.8
Low: 3554.25
EMA 50: 3633.181
EMA 200: 3633.225
Chart BackTest Backtest
LT 27-08-2024 12:15:00
Return: 14.55
(0.39%)
Success
Open:3716
Close:3726.25
High: 3726.25
Low: 3699.2
EMA 50: 3617.484
EMA 200: 3614.756
Chart BackTest Backtest