VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
ADANIGREEN 27-06-2025 12:15:00
Return: 1.6
(0.16%)
Success
Open:1022.25
Close:1022.05
High: 1022.25
Low: 1022
EMA 50: 987.5316
EMA 200: 987.3423
Chart BackTest Backtest
ADANIGREEN 19-06-2025 12:15:00
Return: -9.4
(-1%)
Success
Open:950
Close:938.4
High: 950.75
Low: 934.2
EMA 50: 990.6573
EMA 200: 991.5336
Chart BackTest Backtest
ADANIGREEN 13-05-2025 11:15:00
Return: 72.15
(7.47%)
Success
Open:965.25
Close:966.1
High: 973.05
Low: 963
EMA 50: 922.3958
EMA 200: 922.3862
Chart BackTest Backtest
ADANIGREEN 09-05-2025 09:15:00
Return: -5.55
(-0.64%)
Success
Open:855.95
Close:866.8
High: 874.95
Low: 854.5
EMA 50: 921.4184
EMA 200: 923.0039
Chart BackTest Backtest
ADANIGREEN 16-04-2025 10:15:00
Return: 30.15
(3.19%)
Success
Open:952.8
Close:944.85
High: 952.8
Low: 942.75
EMA 50: 908.96
EMA 200: 908.0976
Chart BackTest Backtest
ADANIGREEN 09-04-2025 09:15:00
Return: -3.7
(-0.43%)
Success
Open:874.95
Close:854
High: 878.35
Low: 852.75
EMA 50: 908.3653
EMA 200: 909.2034
Chart BackTest Backtest
ADANIGREEN 21-03-2025 09:15:00
Return: 41.6
(4.42%)
Success
Open:924.5
Close:941.8
High: 946.45
Low: 920
EMA 50: 889.0763
EMA 200: 888.9384
Chart BackTest Backtest
ADANIGREEN 04-10-2024 13:15:00
Return: -81.7
(-4.52%)
Success
Open:1797.9
Close:1807.05
High: 1814.95
Low: 1796
EMA 50: 1910.694
EMA 200: 1913.562
Chart BackTest Backtest
ADANIGREEN 16-09-2024 12:15:00
Return: 169.35
(8.81%)
Success
Open:1917.3
Close:1922.5
High: 1928.95
Low: 1913.35
EMA 50: 1851.389
EMA 200: 1850.986
Chart BackTest Backtest
ADANIGREEN 13-09-2024 11:15:00
Return: -17.1
(-0.95%)
Success
Open:1802.45
Close:1798.4
High: 1802.45
Low: 1796
EMA 50: 1849.891
EMA 200: 1850.928
Chart BackTest Backtest