VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
ADANIGREEN 16-04-2025 10:15:00
Return: 26.75
(2.83%)
Success
Open:952.8
Close:944.85
High: 952.8
Low: 942.75
EMA 50: 908.96
EMA 200: 908.0976
Chart BackTest Backtest
ADANIGREEN 09-04-2025 09:15:00
Return: -3.7
(-0.43%)
Success
Open:874.95
Close:854
High: 878.35
Low: 852.75
EMA 50: 908.3653
EMA 200: 909.2034
Chart BackTest Backtest
ADANIGREEN 21-03-2025 09:15:00
Return: 41.6
(4.42%)
Success
Open:924.5
Close:941.8
High: 946.45
Low: 920
EMA 50: 889.0763
EMA 200: 888.9384
Chart BackTest Backtest
ADANIGREEN 04-10-2024 13:15:00
Return: -81.7
(-4.52%)
Success
Open:1797.9
Close:1807.05
High: 1814.95
Low: 1796
EMA 50: 1910.694
EMA 200: 1913.562
Chart BackTest Backtest
ADANIGREEN 16-09-2024 12:15:00
Return: 169.35
(8.81%)
Success
Open:1917.3
Close:1922.5
High: 1928.95
Low: 1913.35
EMA 50: 1851.389
EMA 200: 1850.986
Chart BackTest Backtest
ADANIGREEN 13-09-2024 11:15:00
Return: -17.1
(-0.95%)
Success
Open:1802.45
Close:1798.4
High: 1802.45
Low: 1796
EMA 50: 1849.891
EMA 200: 1850.928
Chart BackTest Backtest
ADANIGREEN 13-08-2024 12:15:00
Return: 158.5
(8.64%)
Success
Open:1833.7
Close:1833.5
High: 1837
Low: 1830.6
EMA 50: 1793.66
EMA 200: 1792.886
Chart BackTest Backtest
ADANIGREEN 12-08-2024 09:15:00
Return: -3.05
(-0.18%)
Success
Open:1656.05
Close:1723.2
High: 1741.2
Low: 1656.05
EMA 50: 1791.119
EMA 200: 1792.523
Chart BackTest Backtest
ADANIGREEN 29-07-2024 13:15:00
Return: 80.7
(4.39%)
Success
Open:1848.65
Close:1840
High: 1852
Low: 1837.35
EMA 50: 1777.812
EMA 200: 1776.277
Chart BackTest Backtest
ADANIGREEN 13-06-2024 15:15:00
Return: -38.35
(-2.13%)
Success
Open:1799.05
Close:1803.85
High: 1804
Low: 1795
EMA 50: 1845.553
EMA 200: 1846.122
Chart BackTest Backtest