VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 22 of 140
INDUSINDBK 22-04-2025 11:15:00
Return: 72.8
(9.2%)
Success
Open:796.1
Close:791
High: 797.65
Low: 789.25
EMA 50: 762.1648
EMA 200: 761.5593
Chart BackTest Backtest
JSWSTEEL 22-04-2025 10:15:00
Return: 10.1
(0.96%)
Success
Open:1046
Close:1048.9
High: 1048.9
Low: 1044.65
EMA 50: 1007.946
EMA 200: 1006.781
Chart BackTest Backtest
MOTHERSON 22-04-2025 10:15:00
Return: 4.6
(3.41%)
Success
Open:134
Close:134.8
High: 135.2
Low: 133.2
EMA 50: 126.9134
EMA 200: 126.6815
Chart BackTest Backtest
CGPOWER 22-04-2025 10:15:00
Return: 21.15
(3.3%)
Success
Open:641
Close:640.75
High: 641.7
Low: 639.45
EMA 50: 606.1947
EMA 200: 605.4948
Chart BackTest Backtest
BAJAJHLDNG 21-04-2025 15:15:00
Return: 458.6
(3.75%)
Success
Open:12237.35
Close:12237.35
High: 12237.35
Low: 12237.35
EMA 50: 11695.43
EMA 200: 11685.69
Chart BackTest Backtest
DIVISLAB 21-04-2025 14:15:00
Return: 432
(7.35%)
Success
Open:5879.15
Close:5875
High: 5879.15
Low: 5875
EMA 50: 5673.655
EMA 200: 5669.588
Chart BackTest Backtest
BAJAJ-AUTO 21-04-2025 13:15:00
Return: 88.05
(1.07%)
Success
Open:8215.1
Close:8241.9
High: 8272
Low: 8198.75
EMA 50: 7906.163
EMA 200: 7896.232
Chart BackTest Backtest
ABB-EQ 21-04-2025 11:15:00
Return: 123
(2.17%)
Success
Open:5665
Close:5669
High: 5676
Low: 5635.5
EMA 50: 5341.596
EMA 200: 5332.47
Chart BackTest Backtest
ONGC 21-04-2025 11:15:00
Return: 3.75
(1.51%)
Success
Open:249.3
Close:249.15
High: 249.7
Low: 248.3
EMA 50: 236.382
EMA 200: 236.0031
Chart BackTest Backtest
RELIANCE 21-04-2025 11:15:00
Return: 130.85
(10.1%)
Success
Open:1291.9
Close:1295.15
High: 1298.2
Low: 1291.5
EMA 50: 1238.237
EMA 200: 1237.098
Chart BackTest Backtest