VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 22 of 157
SBIN 18-06-2025 15:15:00
Return: -8.5
(-1.08%)
Success
Open:792.05
Close:790
High: 792.55
Low: 790
EMA 50: 798.5316
EMA 200: 798.5735
Chart BackTest Backtest
BAJAJFINSV 18-06-2025 15:15:00
Return: -27.35
(-1.38%)
Success
Open:1980
Close:1979.85
High: 1982.05
Low: 1978.5
EMA 50: 2005.298
EMA 200: 2005.609
Chart BackTest Backtest
DMART 18-06-2025 13:15:00
Return: 263.45
(6.24%)
Success
Open:4205.8
Close:4218.65
High: 4219.5
Low: 4190.7
EMA 50: 4099.46
EMA 200: 4096.201
Chart BackTest Backtest
INDIGO 18-06-2025 09:15:00
Return: -79.8
(-1.5%)
Success
Open:5339.7
Close:5314.8
High: 5339.7
Low: 5259.55
EMA 50: 5399.174
EMA 200: 5400.531
Chart BackTest Backtest
BANKBARODA 17-06-2025 15:15:00
Return: -7.15
(-3.01%)
Success
Open:238.2
Close:237.7
High: 238.25
Low: 237.6
EMA 50: 242.0258
EMA 200: 242.0974
Chart BackTest Backtest
NESTLEIND 17-06-2025 15:15:00
Return: -49.85
(-2.11%)
Success
Open:2362.05
Close:2358.95
High: 2364.15
Low: 2358.95
EMA 50: 2388.565
EMA 200: 2388.886
Chart BackTest Backtest
PFC 17-06-2025 14:15:00
Return: -14.9
(-3.69%)
Success
Open:406
Close:403.5
High: 406.1
Low: 402.5
EMA 50: 412.8355
EMA 200: 412.854
Chart BackTest Backtest
TCS 17-06-2025 14:15:00
Return: 24.7
(0.7%)
Success
Open:3518.7
Close:3514.75
High: 3520.05
Low: 3509.55
EMA 50: 3466.307
EMA 200: 3465.854
Chart BackTest Backtest
TATAMOTORS 17-06-2025 13:15:00
Return: -11.05
(-1.63%)
Success
Open:677.45
Close:677.3
High: 678.4
Low: 676.75
EMA 50: 704.7907
EMA 200: 705.2458
Chart BackTest Backtest
JINDALSTEL 17-06-2025 13:15:00
Return: -13
(-1.45%)
Success
Open:900.6
Close:896
High: 903.9
Low: 896
EMA 50: 937.7452
EMA 200: 938.3414
Chart BackTest Backtest