VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 22 of 172
RECLTD 28-07-2025 12:15:00
Return: -14.3
(-3.61%)
Success
Open:399.35
Close:395.8
High: 400.35
Low: 395.55
EMA 50: 399.8604
EMA 200: 399.9632
Chart BackTest Backtest
DLF 28-07-2025 12:15:00
Return: -42.8
(-5.4%)
Success
Open:796.35
Close:793.05
High: 798
Low: 792.15
EMA 50: 830.2363
EMA 200: 830.3033
Chart BackTest Backtest
TATAPOWER 28-07-2025 12:15:00
Return: 0.95
(0.24%)
Success
Open:399.7
Close:402.2
High: 403.6
Low: 398.4
EMA 50: 401.301
EMA 200: 401.2823
Chart BackTest Backtest
TATAPOWER 28-07-2025 11:15:00
Return: -23.3
(-5.83%)
Success
Open:399.4
Close:399.8
High: 401.25
Low: 399.05
EMA 50: 401.2643
EMA 200: 401.2731
Chart BackTest Backtest
BAJAJFINSV 28-07-2025 10:15:00
Return: -103.1
(-5.17%)
Success
Open:2012.55
Close:1993.95
High: 2015.2
Low: 1991.45
EMA 50: 2017.454
EMA 200: 2017.688
Chart BackTest Backtest
CIPLA 28-07-2025 10:15:00
Return: 16.5
(1.06%)
Success
Open:1563
Close:1563
High: 1577.45
Low: 1558.65
EMA 50: 1490.662
EMA 200: 1490.555
Chart BackTest Backtest
RECLTD 28-07-2025 09:15:00
Return: 1.95
(0.49%)
Success
Open:400.25
Close:401.5
High: 403.45
Low: 399.05
EMA 50: 400.0052
EMA 200: 399.9992
Chart BackTest Backtest
INDUSINDBK 28-07-2025 09:15:00
Return: -40.95
(-4.98%)
Success
Open:821.1
Close:822
High: 828.4
Low: 815.75
EMA 50: 847.6704
EMA 200: 848.305
Chart BackTest Backtest
ASIANPAINT 25-07-2025 15:15:00
Return: -16.55
(-0.71%)
Success
Open:2336.5
Close:2336.5
High: 2337.4
Low: 2336.5
EMA 50: 2367.337
EMA 200: 2367.721
Chart BackTest Backtest
ADANIPORTS 25-07-2025 14:15:00
Return: -72.65
(-5.2%)
Success
Open:1400.15
Close:1397.15
High: 1400.15
Low: 1396.8
EMA 50: 1424.041
EMA 200: 1424.167
Chart BackTest Backtest