VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 24 of 119
HAVELLS 05-02-2025 13:15:00
Return: 15.35
(0.95%)
Success
Open:1629.7
Close:1614.6
High: 1630.15
Low: 1614.6
EMA 50: 1603.461
EMA 200: 1603.305
Chart BackTest Backtest
HDFCLIFE 05-02-2025 12:15:00
Return: 10.85
(1.72%)
Success
Open:633.15
Close:629.95
High: 633.25
Low: 627.35
EMA 50: 625.4533
EMA 200: 625.3259
Chart BackTest Backtest
HYUNDAI 05-02-2025 12:15:00
Return: 97.1
(5.3%)
Success
Open:1830
Close:1831.7
High: 1840
Low: 1828.1
EMA 50: 1754.545
EMA 200: 1753.064
Chart BackTest Backtest
ICICIBANK 05-02-2025 12:15:00
Return: 1.35
(0.11%)
Success
Open:1271.95
Close:1276.2
High: 1276.45
Low: 1270.5
EMA 50: 1254.299
EMA 200: 1253.647
Chart BackTest Backtest
LODHA 05-02-2025 12:15:00
Return: 0
(0%)
Pending
Open:1287.05
Close:1281.3
High: 1288.7
Low: 1277.4
EMA 50: 1231.588
EMA 200: 1230.641
Chart BackTest Backtest
DIVISLAB 05-02-2025 11:15:00
Return: 58.7
(0.96%)
Success
Open:6152
Close:6145.7
High: 6152.4
Low: 6129.75
EMA 50: 5819.226
EMA 200: 5817.351
Chart BackTest Backtest
SBILIFE 05-02-2025 09:15:00
Return: 10.95
(0.74%)
Success
Open:1472.3
Close:1472.55
High: 1477.5
Low: 1467.4
EMA 50: 1461.685
EMA 200: 1461.611
Chart BackTest Backtest
RELIANCE 04-02-2025 15:15:00
Return: 6.95
(0.54%)
Success
Open:1285
Close:1283.05
High: 1285.85
Low: 1281.65
EMA 50: 1257.616
EMA 200: 1257.05
Chart BackTest Backtest
GODREJCP 04-02-2025 13:15:00
Return: -101.85
(-8.96%)
Success
Open:1132.95
Close:1136.7
High: 1140.1
Low: 1131.65
EMA 50: 1141.436
EMA 200: 1141.515
Chart BackTest Backtest
PIDILITIND 04-02-2025 12:15:00
Return: 10.15
(0.35%)
Success
Open:2928.35
Close:2939.85
High: 2942.55
Low: 2928.35
EMA 50: 2902.048
EMA 200: 2901.659
Chart BackTest Backtest