VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 24 of 172
ZYDUSLIFE 24-07-2025 14:15:00
Return: 29
(2.99%)
Success
Open:967.7
Close:970.95
High: 972.05
Low: 967.7
EMA 50: 968.2805
EMA 200: 968.215
Chart BackTest Backtest
ZYDUSLIFE 24-07-2025 13:15:00
Return: -34.5
(-3.57%)
Success
Open:967.4
Close:967.5
High: 971.15
Low: 967.4
EMA 50: 968.1715
EMA 200: 968.1875
Chart BackTest Backtest
BAJAJHFL 24-07-2025 12:15:00
Return: -7.25
(-6.04%)
Success
Open:120.6
Close:119.95
High: 120.85
Low: 119.85
EMA 50: 121.6858
EMA 200: 121.7354
Chart BackTest Backtest
HAVELLS 24-07-2025 11:15:00
Return: -8.25
(-0.53%)
Failed
Open:1568.9
Close:1568.9
High: 1568.9
Low: 1568.9
EMA 50: 1544.781
EMA 200: 1544.234
Chart BackTest Backtest
MARUTI 24-07-2025 11:15:00
Return: 231.2
(1.84%)
Success
Open:12597
Close:12548.75
High: 12597
Low: 12548.75
EMA 50: 12524.77
EMA 200: 12524.67
Chart BackTest Backtest
TVSMOTOR 24-07-2025 10:15:00
Return: -65.05
(-2.33%)
Success
Open:2811
Close:2795.05
High: 2814.65
Low: 2792.7
EMA 50: 2831.539
EMA 200: 2831.62
Chart BackTest Backtest
DIVISLAB 24-07-2025 09:15:00
Return: -285.65
(-4.31%)
Success
Open:6684.65
Close:6626
High: 6684.65
Low: 6625.5
EMA 50: 6709.759
EMA 200: 6711.504
Chart BackTest Backtest
LODHA 23-07-2025 14:15:00
Return: -143.05
(-10.72%)
Success
Open:1339.5
Close:1334.4
High: 1345
Low: 1334.35
EMA 50: 1415.103
EMA 200: 1415.814
Chart BackTest Backtest
ITC 23-07-2025 13:15:00
Return: -9.95
(-2.4%)
Success
Open:414.8
Close:415
High: 415
Low: 414.4
EMA 50: 419.1652
EMA 200: 419.2176
Chart BackTest Backtest
INDHOTEL 23-07-2025 12:15:00
Return: -11.5
(-1.54%)
Success
Open:747.7
Close:747.05
High: 748
Low: 747
EMA 50: 755.8413
EMA 200: 756.0404
Chart BackTest Backtest