VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 27 of 172
BAJAJHFL 17-07-2025 15:15:00
Return: 0.55
(0.45%)
Success
Open:122.65
Close:122.6
High: 122.65
Low: 122.6
EMA 50: 121.7538
EMA 200: 121.748
Chart BackTest Backtest
CGPOWER 17-07-2025 13:15:00
Return: 8.5
(1.24%)
Success
Open:688.1
Close:687.5
High: 688.1
Low: 687.35
EMA 50: 675.8557
EMA 200: 675.6505
Chart BackTest Backtest
VBL 17-07-2025 12:15:00
Return: 43.7
(8.91%)
Success
Open:490.15
Close:490.3
High: 490.4
Low: 489.85
EMA 50: 467.6058
EMA 200: 467.1846
Chart BackTest Backtest
LTIM 17-07-2025 11:15:00
Return: -208.35
(-3.99%)
Success
Open:5225.9
Close:5228.35
High: 5232.95
Low: 5222
EMA 50: 5263.349
EMA 200: 5263.371
Chart BackTest Backtest
SHRIRAMFIN 17-07-2025 09:15:00
Return: -63.25
(-9.48%)
Success
Open:671.95
Close:667.45
High: 672
Low: 667.05
EMA 50: 672.9042
EMA 200: 672.9745
Chart BackTest Backtest
LODHA 16-07-2025 14:15:00
Return: 13.2
(0.91%)
Success
Open:1446.15
Close:1446.15
High: 1446.15
Low: 1446.15
EMA 50: 1413.31
EMA 200: 1412.31
Chart BackTest Backtest
LTIM 16-07-2025 14:15:00
Return: 20.65
(0.39%)
Success
Open:5310.4
Close:5324.35
High: 5334.05
Low: 5310.4
EMA 50: 5264.696
EMA 200: 5263.646
Chart BackTest Backtest
ITC 16-07-2025 12:15:00
Return: 2.85
(0.67%)
Success
Open:422.9
Close:422.9
High: 423
Low: 422.75
EMA 50: 418.7974
EMA 200: 418.7584
Chart BackTest Backtest
HAL 16-07-2025 11:15:00
Return: -399.45
(-8.18%)
Success
Open:4886.95
Close:4884.45
High: 4886.95
Low: 4884.45
EMA 50: 4918.5
EMA 200: 4918.808
Chart BackTest Backtest
BANKBARODA 15-07-2025 14:15:00
Return: 6.65
(2.73%)
Success
Open:244
Close:244
High: 244
Low: 244
EMA 50: 241.0622
EMA 200: 240.9791
Chart BackTest Backtest