VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 29 of 158
DMART 28-05-2025 14:15:00
Return: -107.05
(-2.63%)
Success
Open:4066.4
Close:4067.4
High: 4067.4
Low: 4066.4
EMA 50: 4101.464
EMA 200: 4101.611
Chart BackTest Backtest
HAVELLS 28-05-2025 14:15:00
Return: -56.75
(-3.67%)
Success
Open:1544.55
Close:1544.5
High: 1544.55
Low: 1543.95
EMA 50: 1568.789
EMA 200: 1569.503
Chart BackTest Backtest
PFC 28-05-2025 09:15:00
Return: 17.4
(4.2%)
Success
Open:412.95
Close:414.6
High: 417.7
Low: 412.95
EMA 50: 410.3357
EMA 200: 410.3005
Chart BackTest Backtest
ULTRACEMCO 28-05-2025 09:15:00
Return: -444.6
(-3.91%)
Success
Open:11497.75
Close:11365
High: 11497.75
Low: 11350
EMA 50: 11648.92
EMA 200: 11652.7
Chart BackTest Backtest
INDUSINDBK 27-05-2025 13:15:00
Return: 18.45
(2.24%)
Success
Open:824.2
Close:823.55
High: 827.45
Low: 821.4
EMA 50: 793.0475
EMA 200: 792.3325
Chart BackTest Backtest
GRASIM 27-05-2025 12:15:00
Return: -111
(-4.23%)
Success
Open:2626.5
Close:2623
High: 2626.5
Low: 2604.85
EMA 50: 2687.718
EMA 200: 2689.464
Chart BackTest Backtest
DABUR 27-05-2025 11:15:00
Return: 10.6
(2.19%)
Success
Open:482.65
Close:483.9
High: 484.2
Low: 482
EMA 50: 480.0155
EMA 200: 480.0021
Chart BackTest Backtest
TORNTPHARM 23-05-2025 15:15:00
Return: -66.5
(-2.09%)
Success
Open:3176.95
Close:3176.5
High: 3179.9
Low: 3170.05
EMA 50: 3236.916
EMA 200: 3237.897
Chart BackTest Backtest
WIPRO 22-05-2025 14:15:00
Return: -0.4
(-0.16%)
Success
Open:246.35
Close:245.95
High: 246.45
Low: 245.05
EMA 50: 250.2592
EMA 200: 250.3874
Chart BackTest Backtest
EICHERMOT 22-05-2025 14:15:00
Return: -100.5
(-1.87%)
Success
Open:5377.5
Close:5388.5
High: 5395
Low: 5354.85
EMA 50: 5445.248
EMA 200: 5446.816
Chart BackTest Backtest