VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 29 of 140
TRENT 27-03-2025 13:15:00
Return: 346.7
(6.41%)
Success
Open:5405
Close:5411.3
High: 5422.35
Low: 5402
EMA 50: 5219.149
EMA 200: 5216.867
Chart BackTest Backtest
DRREDDY 27-03-2025 12:15:00
Return: -128.4
(-11.12%)
Success
Open:1150
Close:1154.3
High: 1154.95
Low: 1147.05
EMA 50: 1168.211
EMA 200: 1168.254
Chart BackTest Backtest
DABUR 27-03-2025 11:15:00
Return: 9.85
(1.93%)
Success
Open:510.2
Close:509.15
High: 510.2
Low: 508.9
EMA 50: 504.8405
EMA 200: 504.7924
Chart BackTest Backtest
BRITANNIA 26-03-2025 14:15:00
Return: 463.55
(9.56%)
Success
Open:4873.2
Close:4846.45
High: 4876
Low: 4835
EMA 50: 4801.93
EMA 200: 4801.003
Chart BackTest Backtest
BOSCHLTD 26-03-2025 13:15:00
Return: 501.4
(1.78%)
Success
Open:28025
Close:28121.55
High: 28175
Low: 27986.65
EMA 50: 27611.73
EMA 200: 27608.28
Chart BackTest Backtest
SIEMENS 26-03-2025 10:15:00
Return: 102.5
(1.89%)
Success
Open:5394.45
Close:5416.9
High: 5497.8
Low: 5377.55
EMA 50: 5163.688
EMA 200: 5161.551
Chart BackTest Backtest
ABB-EQ 26-03-2025 09:15:00
Return: 96.15
(1.74%)
Success
Open:5454.15
Close:5528.85
High: 5529
Low: 5407.55
EMA 50: 5418.519
EMA 200: 5417.949
Chart BackTest Backtest
ABB 26-03-2025 09:15:00
Return: 101
(1.83%)
Success
Open:5412.35
Close:5525
High: 5528.5
Low: 5410.05
EMA 50: 5418.347
EMA 200: 5417.689
Chart BackTest Backtest
ZYDUSLIFE 25-03-2025 15:15:00
Return: -107.95
(-11.93%)
Success
Open:907.7
Close:905
High: 908.35
Low: 905
EMA 50: 912.2222
EMA 200: 912.2794
Chart BackTest Backtest
PNB 25-03-2025 14:15:00
Return: 6.02
(6.41%)
Success
Open:94.23
Close:93.86
High: 94.28
Low: 93.85
EMA 50: 92.2537
EMA 200: 92.21701
Chart BackTest Backtest