VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 29 of 172
BANKBARODA 10-07-2025 15:15:00
Return: -2.5
(-1.05%)
Success
Open:238.85
Close:238.9
High: 238.9
Low: 238.8
EMA 50: 240.9788
EMA 200: 241.035
Chart BackTest Backtest
GAIL 10-07-2025 15:15:00
Return: -5.75
(-3.09%)
Success
Open:185.8
Close:185.8
High: 185.8
Low: 185.7
EMA 50: 189.1813
EMA 200: 189.2462
Chart BackTest Backtest
VEDL 10-07-2025 14:15:00
Return: -0.1
(-0.02%)
Success
Open:436.8
Close:436.55
High: 437
Low: 436.4
EMA 50: 450.4185
EMA 200: 450.618
Chart BackTest Backtest
IRFC 10-07-2025 13:15:00
Return: -6.55
(-4.77%)
Success
Open:137.25
Close:137.3
High: 137.3
Low: 137.1
EMA 50: 138.6067
EMA 200: 138.6356
Chart BackTest Backtest
TECHM 10-07-2025 13:15:00
Return: -60.75
(-3.82%)
Success
Open:1591.65
Close:1592
High: 1592
Low: 1590.65
EMA 50: 1637.297
EMA 200: 1638.169
Chart BackTest Backtest
TITAN 10-07-2025 11:15:00
Return: -83.85
(-2.45%)
Success
Open:3429.6
Close:3428.65
High: 3431.45
Low: 3428.65
EMA 50: 3556.836
EMA 200: 3557.606
Chart BackTest Backtest
SIEMENS 10-07-2025 10:15:00
Return: -138.25
(-4.35%)
Success
Open:3209.65
Close:3178.2
High: 3212.8
Low: 3168
EMA 50: 3265.761
EMA 200: 3267.219
Chart BackTest Backtest
CIPLA 10-07-2025 09:15:00
Return: -15.5
(-1.05%)
Success
Open:1491.45
Close:1470.5
High: 1491.45
Low: 1468.55
EMA 50: 1500.092
EMA 200: 1500.557
Chart BackTest Backtest
DRREDDY 09-07-2025 13:15:00
Return: -27.9
(-2.2%)
Success
Open:1271.6
Close:1270.9
High: 1272.9
Low: 1270.1
EMA 50: 1290.037
EMA 200: 1290.599
Chart BackTest Backtest
HAVELLS 09-07-2025 09:15:00
Return: -10.95
(-0.72%)
Success
Open:1533
Close:1522
High: 1537.65
Low: 1522
EMA 50: 1553.536
EMA 200: 1553.88
Chart BackTest Backtest