VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 33 of 119
ULTRACEMCO 09-01-2025 11:15:00
Return: -811.95
(-7.2%)
Success
Open:11234.85
Close:11274.05
High: 11305
Low: 11234.3
EMA 50: 11518.34
EMA 200: 11522.25
Chart BackTest Backtest
HYUNDAI 09-01-2025 10:15:00
Return: -38.15
(-2.15%)
Success
Open:1775.5
Close:1777.15
High: 1784.65
Low: 1774
EMA 50: 1808.174
EMA 200: 1808.635
Chart BackTest Backtest
DIVISLAB 08-01-2025 15:15:00
Return: -229.3
(-3.9%)
Success
Open:5861.05
Close:5885.8
High: 5885.8
Low: 5858.85
EMA 50: 5942.088
EMA 200: 5942.552
Chart BackTest Backtest
TRENT 08-01-2025 15:15:00
Return: -900
(-13.47%)
Success
Open:6712.55
Close:6682
High: 6712.55
Low: 6680
EMA 50: 6987.466
EMA 200: 6993.746
Chart BackTest Backtest
VBL 08-01-2025 14:15:00
Return: -69.1
(-11.36%)
Success
Open:609.85
Close:608.5
High: 611.25
Low: 606
EMA 50: 628.5745
EMA 200: 628.9897
Chart BackTest Backtest
LODHA 08-01-2025 14:15:00
Return: -242.4
(-17.92%)
Success
Open:1350.25
Close:1352.85
High: 1355
Low: 1344.5
EMA 50: 1367.278
EMA 200: 1367.616
Chart BackTest Backtest
TATACONSUM 08-01-2025 11:15:00
Return: 29.95
(3.14%)
Success
Open:955.45
Close:952.7
High: 956.5
Low: 950.4
EMA 50: 936.3484
EMA 200: 936.2802
Chart BackTest Backtest
INDIGO 08-01-2025 10:15:00
Return: -315.75
(-7.4%)
Success
Open:4272.4
Close:4266.75
High: 4275.6
Low: 4229
EMA 50: 4432.929
EMA 200: 4436.804
Chart BackTest Backtest
ONGC 07-01-2025 14:15:00
Return: 9.8
(3.72%)
Success
Open:266.35
Close:263.65
High: 266.35
Low: 263.1
EMA 50: 250.756
EMA 200: 250.4196
Chart BackTest Backtest
ZYDUSLIFE 07-01-2025 13:15:00
Return: 27.95
(2.8%)
Success
Open:1001
Close:999.4
High: 1002.3
Low: 994
EMA 50: 976.9313
EMA 200: 976.822
Chart BackTest Backtest