Return: 164.6
(4.96%)

Open:3265
Close:3318.35
High: 3371.45
Low: 3265

EMA 50: 3203.045
EMA 200: 3201.688

Return: -0.3
(-0.04%)

Open:777.7
Close:784.25
High: 785.25
Low: 777.7

EMA 50: 768.2169
EMA 200: 767.7739

Return: 35.7
(6.16%)

Open:571
Close:579.3
High: 580
Low: 570

EMA 50: 554.2457
EMA 200: 553.9667

Return: 32.9
(2.31%)

Open:1430.05
Close:1426.5
High: 1432.8
Low: 1425.3

EMA 50: 1389.767
EMA 200: 1389.229

Return: 36.1
(6.38%)

Open:568.2
Close:565.6
High: 568.2
Low: 563.2

EMA 50: 551.0687
EMA 200: 550.7693

Return: 11.55
(2.76%)

Open:416.95
Close:418.3
High: 418.8
Low: 415.8

EMA 50: 411.2454
EMA 200: 411.1874

Return: 65.95
(2.74%)

Open:2409.9
Close:2409.05
High: 2412
Low: 2408.1

EMA 50: 2382.454
EMA 200: 2382.028

Return: 18.9
(1.67%)

Open:1126.95
Close:1128.7
High: 1129.2
Low: 1126

EMA 50: 1107.147
EMA 200: 1106.893

Return: 23.3
(4.56%)

Open:508.05
Close:510.45
High: 511.9
Low: 507

EMA 50: 505.2057
EMA 200: 505.1593

Return: 35.45
(1.74%)

Open:2031.1
Close:2032.55
High: 2032.55
Low: 2031.1

EMA 50: 2002.963
EMA 200: 2002.934