VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 33 of 140
AMBUJACEM 19-03-2025 15:15:00
Return: 44.25
(8.72%)
Success
Open:506.95
Close:507.55
High: 507.6
Low: 505.5
EMA 50: 494.6759
EMA 200: 494.5678
Chart BackTest Backtest
TORNTPHARM 19-03-2025 15:15:00
Return: 103.9
(3.25%)
Success
Open:3195.5
Close:3195
High: 3197.3
Low: 3184.35
EMA 50: 3091.312
EMA 200: 3088.478
Chart BackTest Backtest
BAJAJHLDNG 19-03-2025 14:15:00
Return: 921.8
(7.76%)
Success
Open:11815.55
Close:11875
High: 11885.5
Low: 11815.55
EMA 50: 11611.58
EMA 200: 11607.6
Chart BackTest Backtest
RECLTD 19-03-2025 14:15:00
Return: 20.15
(4.68%)
Success
Open:428.35
Close:430.2
High: 430.85
Low: 428.35
EMA 50: 411.6978
EMA 200: 411.2854
Chart BackTest Backtest
VBL 19-03-2025 11:15:00
Return: 15.75
(2.9%)
Success
Open:546.05
Close:542.9
High: 546.5
Low: 540.85
EMA 50: 503.3269
EMA 200: 502.5413
Chart BackTest Backtest
PFC 19-03-2025 10:15:00
Return: 30.25
(7.51%)
Success
Open:402.6
Close:402.95
High: 404.25
Low: 402.2
EMA 50: 395.0343
EMA 200: 394.8963
Chart BackTest Backtest
TATAPOWER 19-03-2025 09:15:00
Return: 17.95
(4.88%)
Success
Open:364.35
Close:368.05
High: 369
Low: 363
EMA 50: 354.7558
EMA 200: 354.4305
Chart BackTest Backtest
SUNPHARMA 18-03-2025 15:15:00
Return: 70.35
(4.02%)
Success
Open:1749.25
Close:1748
High: 1750
Low: 1747.1
EMA 50: 1678.048
EMA 200: 1676.324
Chart BackTest Backtest
ASIANPAINT 18-03-2025 15:15:00
Return: 89.7
(3.95%)
Success
Open:2272.75
Close:2273
High: 2276.95
Low: 2272.65
EMA 50: 2245.635
EMA 200: 2245.488
Chart BackTest Backtest
BHARTIARTL 18-03-2025 14:15:00
Return: -2.05
(-0.13%)
Success
Open:1626.5
Close:1629.8
High: 1630.65
Low: 1622
EMA 50: 1636.55
EMA 200: 1636.594
Chart BackTest Backtest