VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 36 of 172
TATAPOWER 20-06-2025 09:15:00
Return: -1.15
(-0.3%)
Success
Open:384.5
Close:385.75
High: 386.4
Low: 381.75
EMA 50: 395.5217
EMA 200: 395.7213
Chart BackTest Backtest
JSWENERGY 20-06-2025 09:15:00
Return: 0
(0%)
Pending
Open:481
Close:485.3
High: 489
Low: 480.25
EMA 50: 505.5198
EMA 200: 505.6841
Chart BackTest Backtest
EICHERMOT 19-06-2025 15:15:00
Return: 266.95
(4.87%)
Success
Open:5490.65
Close:5480.05
High: 5501.2
Low: 5480.05
EMA 50: 5390.138
EMA 200: 5388.796
Chart BackTest Backtest
ADANIGREEN 19-06-2025 12:15:00
Return: -9.4
(-1%)
Success
Open:950
Close:938.4
High: 950.75
Low: 934.2
EMA 50: 990.6573
EMA 200: 991.5336
Chart BackTest Backtest
IOC 19-06-2025 12:15:00
Return: -2.35
(-1.69%)
Success
Open:139.55
Close:138.8
High: 139.7
Low: 138.65
EMA 50: 141.3347
EMA 200: 141.3909
Chart BackTest Backtest
GAIL 19-06-2025 11:15:00
Return: -3.1
(-1.7%)
Success
Open:183.25
Close:182.3
High: 183.25
Low: 182.1
EMA 50: 189.8795
EMA 200: 190.065
Chart BackTest Backtest
TCS 19-06-2025 10:15:00
Return: -53.2
(-1.55%)
Success
Open:3433.85
Close:3423.3
High: 3436.4
Low: 3413.35
EMA 50: 3465.521
EMA 200: 3465.882
Chart BackTest Backtest
SBIN 18-06-2025 15:15:00
Return: -8.5
(-1.08%)
Success
Open:792.05
Close:790
High: 792.55
Low: 790
EMA 50: 798.5316
EMA 200: 798.5735
Chart BackTest Backtest
BAJAJFINSV 18-06-2025 15:15:00
Return: -27.35
(-1.38%)
Success
Open:1980
Close:1979.85
High: 1982.05
Low: 1978.5
EMA 50: 2005.298
EMA 200: 2005.609
Chart BackTest Backtest
DMART 18-06-2025 13:15:00
Return: 263.45
(6.24%)
Success
Open:4205.8
Close:4218.65
High: 4219.5
Low: 4190.7
EMA 50: 4099.46
EMA 200: 4096.201
Chart BackTest Backtest