VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 31 of 119
DMART 14-01-2025 09:15:00
Return: -39
(-1.12%)
Success
Open:3513.05
Close:3481.55
High: 3544.25
Low: 3445.1
EMA 50: 3713.886
EMA 200: 3714.942
Chart BackTest Backtest
UNITDSPR 14-01-2025 09:15:00
Return: -18.3
(-1.3%)
Success
Open:1464.45
Close:1406.3
High: 1465
Low: 1405.6
EMA 50: 1564.418
EMA 200: 1566.184
Chart BackTest Backtest
CHOLAFIN 13-01-2025 14:15:00
Return: -6.8
(-0.55%)
Success
Open:1223.8
Close:1226.8
High: 1228.7
Low: 1218
EMA 50: 1256.936
EMA 200: 1257.644
Chart BackTest Backtest
BAJAJHLDNG 13-01-2025 14:15:00
Return: -69.15
(-0.67%)
Success
Open:10349.05
Close:10357.5
High: 10396.1
Low: 10264
EMA 50: 11122.58
EMA 200: 11144.62
Chart BackTest Backtest
KOTAKBANK 13-01-2025 12:15:00
Return: -24.45
(-1.41%)
Success
Open:1735
Close:1735.5
High: 1737.35
Low: 1730.25
EMA 50: 1775.168
EMA 200: 1776.072
Chart BackTest Backtest
INDHOTEL 13-01-2025 10:15:00
Return: -28.05
(-3.6%)
Success
Open:785.2
Close:779.4
High: 787.05
Low: 778.6
EMA 50: 832.915
EMA 200: 834.348
Chart BackTest Backtest
SUNPHARMA 13-01-2025 09:15:00
Return: -24.1
(-1.37%)
Success
Open:1786.05
Close:1764.45
High: 1786.05
Low: 1756
EMA 50: 1829.49
EMA 200: 1829.809
Chart BackTest Backtest
APOLLOHOSP 10-01-2025 15:15:00
Return: -433.6
(-6.16%)
Success
Open:7026.15
Close:7043
High: 7043
Low: 7026.15
EMA 50: 7223.787
EMA 200: 7227.298
Chart BackTest Backtest
BHARTIARTL 10-01-2025 14:15:00
Return: 17.15
(1.06%)
Success
Open:1616.4
Close:1616
High: 1620
Low: 1615.05
EMA 50: 1600.94
EMA 200: 1600.914
Chart BackTest Backtest
HINDUNILVR 10-01-2025 14:15:00
Return: 27.7
(1.14%)
Success
Open:2449.15
Close:2439.3
High: 2453
Low: 2437.5
EMA 50: 2403
EMA 200: 2402.514
Chart BackTest Backtest