VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 31 of 140
DLF 24-03-2025 13:15:00
Return: 0.9
(0.13%)
Success
Open:711.7
Close:713
High: 713.2
Low: 711.45
EMA 50: 687.11
EMA 200: 686.3452
Chart BackTest Backtest
DRREDDY 24-03-2025 12:15:00
Return: 26.5
(2.21%)
Success
Open:1198.9
Close:1200.4
High: 1203.2
Low: 1197
EMA 50: 1168.282
EMA 200: 1167.682
Chart BackTest Backtest
LODHA 24-03-2025 12:15:00
Return: 21.85
(1.77%)
Success
Open:1226.5
Close:1232.55
High: 1235
Low: 1226.5
EMA 50: 1157.857
EMA 200: 1157.337
Chart BackTest Backtest
UNITDSPR 24-03-2025 10:15:00
Return: 52.45
(3.77%)
Success
Open:1396.8
Close:1391.7
High: 1401.65
Low: 1389.2
EMA 50: 1363.783
EMA 200: 1363.386
Chart BackTest Backtest
IRFC 24-03-2025 09:15:00
Return: 0.95
(0.71%)
Success
Open:131
Close:133.55
High: 134.6
Low: 130.55
EMA 50: 125.0735
EMA 200: 124.9545
Chart BackTest Backtest
APOLLOHOSP 24-03-2025 09:15:00
Return: 103.3
(1.55%)
Success
Open:6699.95
Close:6671.65
High: 6699.95
Low: 6638.05
EMA 50: 6369.854
EMA 200: 6369.097
Chart BackTest Backtest
LT 21-03-2025 13:15:00
Return: 98
(2.86%)
Success
Open:3447.8
Close:3430
High: 3454.4
Low: 3422.5
EMA 50: 3287.404
EMA 200: 3284.608
Chart BackTest Backtest
NESTLEIND 21-03-2025 13:15:00
Return: 25.6
(1.13%)
Success
Open:2266.55
Close:2262.1
High: 2266.55
Low: 2256.05
EMA 50: 2213.508
EMA 200: 2213.353
Chart BackTest Backtest
TATAMOTORS 21-03-2025 12:15:00
Return: 20.05
(2.85%)
Success
Open:697.5
Close:702.45
High: 704.9
Low: 697.15
EMA 50: 674.6861
EMA 200: 674.6058
Chart BackTest Backtest
GAIL 21-03-2025 12:15:00
Return: 11.85
(6.77%)
Success
Open:174.4
Close:175.1
High: 175.85
Low: 174.4
EMA 50: 163.9472
EMA 200: 163.7518
Chart BackTest Backtest