VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 31 of 172
CGPOWER 02-07-2025 15:15:00
Return: -1.3
(-0.2%)
Success
Open:666.1
Close:665.95
High: 666.4
Low: 665
EMA 50: 676.739
EMA 200: 676.8504
Chart BackTest Backtest
GAIL 02-07-2025 13:15:00
Return: 4.6
(2.41%)
Success
Open:190.35
Close:190.8
High: 190.8
Low: 189
EMA 50: 188.6065
EMA 200: 188.591
Chart BackTest Backtest
AXISBANK 02-07-2025 12:15:00
Return: -16.05
(-1.37%)
Success
Open:1177.95
Close:1175.25
High: 1179.5
Low: 1175
EMA 50: 1202.075
EMA 200: 1202.773
Chart BackTest Backtest
ADANIENSOL 02-07-2025 12:15:00
Return: 29.15
(3.32%)
Success
Open:880.2
Close:878.45
High: 880.75
Low: 875.95
EMA 50: 869.1259
EMA 200: 868.9091
Chart BackTest Backtest
HAL 01-07-2025 15:15:00
Return: 157.1
(3.2%)
Success
Open:4908
Close:4908.9
High: 4912.75
Low: 4908
EMA 50: 4898.38
EMA 200: 4898.076
Chart BackTest Backtest
TATACONSUM 01-07-2025 14:15:00
Return: -21.6
(-1.98%)
Success
Open:1093.75
Close:1091.75
High: 1094.15
Low: 1091.75
EMA 50: 1107.737
EMA 200: 1107.894
Chart BackTest Backtest
LODHA 01-07-2025 11:15:00
Return: -16.3
(-1.19%)
Success
Open:1369.45
Close:1369.9
High: 1372.55
Low: 1363.45
EMA 50: 1427.16
EMA 200: 1428.17
Chart BackTest Backtest
PIDILITIND 30-06-2025 15:15:00
Return: 84.45
(2.77%)
Success
Open:3050
Close:3045
High: 3063.25
Low: 3045
EMA 50: 3020.191
EMA 200: 3019.959
Chart BackTest Backtest
POWERGRID 30-06-2025 14:15:00
Return: 2.85
(0.95%)
Success
Open:298.1
Close:299.85
High: 300.1
Low: 297.85
EMA 50: 293.5013
EMA 200: 293.4055
Chart BackTest Backtest
ONGC 30-06-2025 14:15:00
Return: -4.25
(-1.74%)
Success
Open:243.3
Close:244.4
High: 244.75
Low: 242.95
EMA 50: 245.5196
EMA 200: 245.5337
Chart BackTest Backtest