VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
PIDILITIND 24-03-2025 14:15:00
Return: 83.7
(2.97%)
Success
Open:2824.8
Close:2821.6
High: 2828.15
Low: 2815.4
EMA 50: 2772.731
EMA 200: 2771.697
Chart BackTest Backtest
PIDILITIND 07-02-2025 10:15:00
Return: -143.1
(-4.97%)
Success
Open:2869.15
Close:2881.1
High: 2886.25
Low: 2849.65
EMA 50: 2901.795
EMA 200: 2902.132
Chart BackTest Backtest
PIDILITIND 04-02-2025 12:15:00
Return: 10.15
(0.35%)
Success
Open:2928.35
Close:2939.85
High: 2942.55
Low: 2928.35
EMA 50: 2902.048
EMA 200: 2901.659
Chart BackTest Backtest
PIDILITIND 19-12-2024 11:15:00
Return: -161.7
(-5.36%)
Success
Open:3018.1
Close:3016.3
High: 3020
Low: 3014
EMA 50: 3121.19
EMA 200: 3121.859
Chart BackTest Backtest
PIDILITIND 04-12-2024 12:15:00
Return: 45.1
(1.41%)
Success
Open:3187.9
Close:3195.1
High: 3196
Low: 3185.45
EMA 50: 3089.344
EMA 200: 3089.15
Chart BackTest Backtest
PIDILITIND 09-10-2024 13:15:00
Return: -78.85
(-2.48%)
Success
Open:3194
Close:3178.85
High: 3197
Low: 3178.05
EMA 50: 3231.408
EMA 200: 3232.865
Chart BackTest Backtest
PIDILITIND 02-09-2024 12:15:00
Return: 138.85
(4.39%)
Success
Open:3157.45
Close:3161.1
High: 3172.4
Low: 3157.45
EMA 50: 3102.344
EMA 200: 3101.702
Chart BackTest Backtest
PIDILITIND 12-08-2024 11:15:00
Return: -68.4
(-2.23%)
Success
Open:3072
Close:3066.7
High: 3081.2
Low: 3066.7
EMA 50: 3130.219
EMA 200: 3130.356
Chart BackTest Backtest
PIDILITIND 08-08-2024 09:15:00
Return: 5.65
(0.17%)
Success
Open:3187.75
Close:3264.35
High: 3277.8
Low: 3155.05
EMA 50: 3130.022
EMA 200: 3129.488
Chart BackTest Backtest
PIDILITIND 06-08-2024 13:15:00
Return: -69.4
(-2.26%)
Success
Open:3096.15
Close:3067.7
High: 3098.45
Low: 3067.7
EMA 50: 3128.652
EMA 200: 3129.603
Chart BackTest Backtest