VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
PIDILITIND 07-08-2025 14:15:00
Return: 86.5
(2.85%)
Success
Open:3040.9
Close:3040.05
High: 3041.45
Low: 3036.95
EMA 50: 2969.684
EMA 200: 2968.34
Chart BackTest Backtest
PIDILITIND 14-07-2025 13:15:00
Return: -80.5
(-2.72%)
Success
Open:2958.85
Close:2958.85
High: 2958.85
Low: 2958.85
EMA 50: 3035.086
EMA 200: 3035.788
Chart BackTest Backtest
PIDILITIND 30-06-2025 15:15:00
Return: 84.45
(2.77%)
Success
Open:3050
Close:3045
High: 3063.25
Low: 3045
EMA 50: 3020.191
EMA 200: 3019.959
Chart BackTest Backtest
PIDILITIND 17-06-2025 10:15:00
Return: -67.6
(-2.25%)
Success
Open:3001.05
Close:3001.05
High: 3001.05
Low: 3001.05
EMA 50: 3034.775
EMA 200: 3035.43
Chart BackTest Backtest
PIDILITIND 24-03-2025 14:15:00
Return: 83.7
(2.97%)
Success
Open:2824.8
Close:2821.6
High: 2828.15
Low: 2815.4
EMA 50: 2772.731
EMA 200: 2771.697
Chart BackTest Backtest
PIDILITIND 07-02-2025 10:15:00
Return: -143.1
(-4.97%)
Success
Open:2869.15
Close:2881.1
High: 2886.25
Low: 2849.65
EMA 50: 2901.795
EMA 200: 2902.132
Chart BackTest Backtest
PIDILITIND 04-02-2025 12:15:00
Return: 10.15
(0.35%)
Success
Open:2928.35
Close:2939.85
High: 2942.55
Low: 2928.35
EMA 50: 2902.048
EMA 200: 2901.659
Chart BackTest Backtest
PIDILITIND 19-12-2024 11:15:00
Return: -161.7
(-5.36%)
Success
Open:3018.1
Close:3016.3
High: 3020
Low: 3014
EMA 50: 3121.19
EMA 200: 3121.859
Chart BackTest Backtest
PIDILITIND 04-12-2024 12:15:00
Return: 45.1
(1.41%)
Success
Open:3187.9
Close:3195.1
High: 3196
Low: 3185.45
EMA 50: 3089.344
EMA 200: 3089.15
Chart BackTest Backtest
PIDILITIND 09-10-2024 13:15:00
Return: -78.85
(-2.48%)
Success
Open:3194
Close:3178.85
High: 3197
Low: 3178.05
EMA 50: 3231.408
EMA 200: 3232.865
Chart BackTest Backtest