VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 34 of 158
TORNTPHARM 12-05-2025 09:15:00
Return: -13.35
(-0.42%)
Success
Open:3171.45
Close:3181.35
High: 3185.3
Low: 3114.85
EMA 50: 3231.406
EMA 200: 3231.55
Chart BackTest Backtest
CGPOWER 09-05-2025 15:15:00
Return: 16.2
(2.66%)
Failed
Open:608.75
Close:608.85
High: 610.8
Low: 608.3
EMA 50: 617.6982
EMA 200: 617.7943
Chart BackTest Backtest
BAJFINANCE 09-05-2025 13:15:00
Return: -12.1
(-0.14%)
Success
Open:8650.5
Close:8627.1
High: 8654.6
Low: 8605.05
EMA 50: 8865.815
EMA 200: 8868.309
Chart BackTest Backtest
ADANIPOWER 09-05-2025 13:15:00
Return: -1.45
(-0.29%)
Success
Open:509.7
Close:507.6
High: 509.95
Low: 506.8
EMA 50: 534.2752
EMA 200: 534.8985
Chart BackTest Backtest
ASIANPAINT 09-05-2025 12:15:00
Return: -29.05
(-1.26%)
Success
Open:2305.75
Close:2296.5
High: 2309.05
Low: 2294.1
EMA 50: 2380.3
EMA 200: 2382.208
Chart BackTest Backtest
DRREDDY 09-05-2025 12:15:00
Return: -1.95
(-0.17%)
Success
Open:1145
Close:1145
High: 1145.75
Low: 1140.5
EMA 50: 1162.281
EMA 200: 1162.48
Chart BackTest Backtest
ADANIENT 09-05-2025 11:15:00
Return: -17.25
(-0.77%)
Success
Open:2243.65
Close:2250.25
High: 2261.75
Low: 2241.05
EMA 50: 2345.286
EMA 200: 2347.908
Chart BackTest Backtest
DLF 09-05-2025 11:15:00
Return: -3.1
(-0.49%)
Success
Open:623.75
Close:629.05
High: 629.8
Low: 623.2
EMA 50: 669.6406
EMA 200: 670.5767
Chart BackTest Backtest
BAJAJHLDNG 09-05-2025 10:15:00
Return: -209
(-1.84%)
Success
Open:11318
Close:11375
High: 11375
Low: 11313.35
EMA 50: 11884.53
EMA 200: 11896.7
Chart BackTest Backtest
KOTAKBANK 09-05-2025 10:15:00
Return: -50.35
(-2.4%)
Success
Open:2105.4
Close:2101.4
High: 2107.1
Low: 2099
EMA 50: 2126.351
EMA 200: 2126.494
Chart BackTest Backtest