VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 34 of 172
TATASTEEL 26-06-2025 10:15:00
Return: 10.15
(6.4%)
Success
Open:158.4
Close:158.6
High: 158.75
Low: 158.4
EMA 50: 154.3694
EMA 200: 154.321
Chart BackTest Backtest
IOC 26-06-2025 09:15:00
Return: 11.85
(8.28%)
Success
Open:142.05
Close:143.15
High: 143.5
Low: 142
EMA 50: 141.2136
EMA 200: 141.1958
Chart BackTest Backtest
ADANIENT 25-06-2025 11:15:00
Return: 151.9
(6.02%)
Success
Open:2527.1
Close:2524.05
High: 2532.5
Low: 2523
EMA 50: 2494.138
EMA 200: 2493.662
Chart BackTest Backtest
CHOLAFIN 25-06-2025 11:15:00
Return: 54.35
(3.4%)
Success
Open:1597.3
Close:1599.95
High: 1601
Low: 1595.9
EMA 50: 1578.518
EMA 200: 1578.139
Chart BackTest Backtest
TATAPOWER 25-06-2025 10:15:00
Return: 8.3
(2.06%)
Success
Open:404.8
Close:403.15
High: 405.65
Low: 402.75
EMA 50: 395.6896
EMA 200: 395.5566
Chart BackTest Backtest
IRFC 25-06-2025 10:15:00
Return: 3.05
(2.18%)
Success
Open:140.6
Close:140.05
High: 140.75
Low: 139.9
EMA 50: 137.8017
EMA 200: 137.7499
Chart BackTest Backtest
HAVELLS 24-06-2025 14:15:00
Return: 28
(1.78%)
Success
Open:1573.3
Close:1571.35
High: 1575.05
Low: 1569.4
EMA 50: 1548.739
EMA 200: 1548.529
Chart BackTest Backtest
INDIGO 24-06-2025 11:15:00
Return: 365.25
(6.46%)
Success
Open:5638.05
Close:5653.95
High: 5660
Low: 5608.9
EMA 50: 5400.361
EMA 200: 5393.938
Chart BackTest Backtest
ULTRACEMCO 24-06-2025 10:15:00
Return: 774.55
(6.56%)
Success
Open:11726.7
Close:11804.85
High: 11825
Low: 11697.1
EMA 50: 11425.38
EMA 200: 11420.9
Chart BackTest Backtest
JSWSTEEL 24-06-2025 10:15:00
Return: 50.3
(4.95%)
Success
Open:1002.85
Close:1016.9
High: 1017.4
Low: 1002.85
EMA 50: 999.1971
EMA 200: 999.0981
Chart BackTest Backtest