VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 34 of 140
INDHOTEL 18-03-2025 13:15:00
Return: 75.8
(9.68%)
Success
Open:781.4
Close:783.05
High: 784.75
Low: 781.4
EMA 50: 754.1122
EMA 200: 753.3989
Chart BackTest Backtest
ADANIENT 18-03-2025 12:15:00
Return: 97.75
(4.25%)
Success
Open:2285
Close:2298.2
High: 2298.2
Low: 2280
EMA 50: 2240.422
EMA 200: 2239.871
Chart BackTest Backtest
CGPOWER 18-03-2025 09:15:00
Return: 47
(7.53%)
Success
Open:619
Close:623.8
High: 625
Low: 613.05
EMA 50: 606.2423
EMA 200: 606.1691
Chart BackTest Backtest
ICICIBANK 17-03-2025 11:15:00
Return: 99.05
(7.78%)
Success
Open:1270.35
Close:1273.45
High: 1273.65
Low: 1267.8
EMA 50: 1238.322
EMA 200: 1237.267
Chart BackTest Backtest
BHARTIARTL 17-03-2025 10:15:00
Return: 119.6
(7.27%)
Success
Open:1637.6
Close:1645
High: 1646.8
Low: 1636.2
EMA 50: 1636.816
EMA 200: 1636.614
Chart BackTest Backtest
CIPLA 17-03-2025 09:15:00
Return: 42.65
(2.86%)
Success
Open:1461.55
Close:1492.25
High: 1496.75
Low: 1456
EMA 50: 1453.886
EMA 200: 1453.146
Chart BackTest Backtest
ASIANPAINT 13-03-2025 15:15:00
Return: -31.95
(-1.43%)
Success
Open:2232.5
Close:2228.95
High: 2236.15
Low: 2224.25
EMA 50: 2245.683
EMA 200: 2245.948
Chart BackTest Backtest
BHARTIARTL 13-03-2025 14:15:00
Return: -14.4
(-0.88%)
Success
Open:1641.35
Close:1634.35
High: 1642.65
Low: 1631.25
EMA 50: 1636.534
EMA 200: 1636.544
Chart BackTest Backtest
BHARTIARTL 13-03-2025 13:15:00
Return: 123.25
(7.51%)
Success
Open:1640.45
Close:1641.35
High: 1642.7
Low: 1639.95
EMA 50: 1636.623
EMA 200: 1636.566
Chart BackTest Backtest
HDFCBANK 13-03-2025 13:15:00
Return: 139.8
(8.2%)
Success
Open:1708.8
Close:1704.1
High: 1710
Low: 1703
EMA 50: 1700.21
EMA 200: 1700.111
Chart BackTest Backtest