Return: 50.1
(2.8%)

Open:1792.55
Close:1791.3
High: 1797.55
Low: 1786.85

EMA 50: 1736.734
EMA 200: 1735.302

Return: 5.96
(6.68%)

Open:89.65
Close:89.23
High: 89.94
Low: 88.83

EMA 50: 86.70804
EMA 200: 86.64091

Return: 320.65
(2.82%)

Open:11100.05
Close:11367
High: 11418.85
Low: 11100.05

EMA 50: 10846.13
EMA 200: 10839.01

Return: 6.1
(1.02%)

Open:597.3
Close:599.9
High: 599.9
Low: 597

EMA 50: 571.4129
EMA 200: 570.7269

Return: 3
(2.24%)

Open:134.15
Close:134
High: 134.15
Low: 133.8

EMA 50: 128.8814
EMA 200: 128.7656

Return: 10.9
(4.47%)

Open:244.3
Close:243.9
High: 244.75
Low: 243.5

EMA 50: 235.8234
EMA 200: 235.6469

Return: 83.7
(2.97%)

Open:2824.8
Close:2821.6
High: 2828.15
Low: 2815.4

EMA 50: 2772.731
EMA 200: 2771.697

Return: 17.5
(2.18%)

Open:806.8
Close:801.1
High: 807
Low: 798.1

EMA 50: 775.5475
EMA 200: 775.4536

Return: 24.15
(2.61%)

Open:929.55
Close:925.7
High: 933.75
Low: 925.7

EMA 50: 912.7377
EMA 200: 912.37

Return: 74.5
(3.05%)

Open:2442
Close:2443
High: 2443
Low: 2429.25

EMA 50: 2354.142
EMA 200: 2351.666