VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 30 of 158
PFC 22-05-2025 13:15:00
Return: -3.45
(-0.85%)
Success
Open:406.35
Close:405.75
High: 407.4
Low: 405.25
EMA 50: 410.4225
EMA 200: 410.4366
Chart BackTest Backtest
POWERGRID 21-05-2025 15:15:00
Return: -9.45
(-3.19%)
Success
Open:296.15
Close:296.05
High: 296.55
Low: 295.85
EMA 50: 300.449
EMA 200: 300.5096
Chart BackTest Backtest
CIPLA 20-05-2025 09:15:00
Return: -19.05
(-1.29%)
Success
Open:1496
Close:1471.05
High: 1496
Low: 1471.05
EMA 50: 1498.812
EMA 200: 1499.583
Chart BackTest Backtest
JSWENERGY 20-05-2025 09:15:00
Return: 7.15
(1.4%)
Success
Open:518.95
Close:511.45
High: 518.95
Low: 509
EMA 50: 492.0987
EMA 200: 491.8122
Chart BackTest Backtest
BANKBARODA 19-05-2025 13:15:00
Return: 3.85
(1.6%)
Success
Open:241.2
Close:241.25
High: 241.25
Low: 241.2
EMA 50: 234.533
EMA 200: 234.5192
Chart BackTest Backtest
DMART 19-05-2025 11:15:00
Return: 103.7
(2.47%)
Success
Open:4206.2
Close:4196
High: 4214
Low: 4190.65
EMA 50: 4096.642
EMA 200: 4096.22
Chart BackTest Backtest
PFC 19-05-2025 10:15:00
Return: 1.15
(0.27%)
Success
Open:422.1
Close:422.55
High: 422.55
Low: 422.1
EMA 50: 410.1581
EMA 200: 410.1499
Chart BackTest Backtest
BAJAJHFL 19-05-2025 09:15:00
Return: 2.05
(1.64%)
Success
Open:124.2
Close:125.05
High: 126
Low: 123.6
EMA 50: 122.2859
EMA 200: 122.24
Chart BackTest Backtest
JSWSTEEL 16-05-2025 14:15:00
Return: 14.3
(1.4%)
Success
Open:1024.7
Close:1021.6
High: 1025.2
Low: 1020.5
EMA 50: 1002.25
EMA 200: 1002.222
Chart BackTest Backtest
PNB 16-05-2025 13:15:00
Return: 4.3
(4.35%)
Success
Open:99.1
Close:98.85
High: 99.2
Low: 98.8
EMA 50: 97.34874
EMA 200: 97.30392
Chart BackTest Backtest