VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
ABB-EQ 12-05-2025 09:15:00
Return: 263
(4.65%)
Success
Open:5515
Close:5650
High: 5715
Low: 5511
EMA 50: 5430.305
EMA 200: 5427.575
Chart BackTest Backtest
ABB-EQ 09-05-2025 09:15:00
Return: -12.5
(-0.23%)
Success
Open:5190
Close:5320
High: 5330
Low: 5190
EMA 50: 5423.53
EMA 200: 5426.187
Chart BackTest Backtest
ABB-EQ 21-04-2025 11:15:00
Return: 123
(2.17%)
Success
Open:5665
Close:5669
High: 5676
Low: 5635.5
EMA 50: 5341.596
EMA 200: 5332.47
Chart BackTest Backtest
ABB-EQ 02-04-2025 14:15:00
Return: -628.1
(-11.82%)
Success
Open:5278
Close:5312.55
High: 5327
Low: 5274.65
EMA 50: 5428.948
EMA 200: 5429.259
Chart BackTest Backtest
ABB-EQ 26-03-2025 09:15:00
Return: 96.15
(1.74%)
Success
Open:5454.15
Close:5528.85
High: 5529
Low: 5407.55
EMA 50: 5418.519
EMA 200: 5417.949
Chart BackTest Backtest
ABB-EQ 23-12-2024 09:15:00
Return: -251.9
(-3.64%)
Success
Open:6970.75
Close:6920
High: 7024.65
Low: 6893
EMA 50: 7487.223
EMA 200: 7497.456
Chart BackTest Backtest
ABB-EQ 03-12-2024 15:15:00
Return: 413.55
(5.49%)
Success
Open:7533.95
Close:7530.2
High: 7544
Low: 7528.55
EMA 50: 7364.698
EMA 200: 7364.129
Chart BackTest Backtest
ABB-EQ 25-10-2024 09:15:00
Return: -645
(-8.51%)
Success
Open:7690
Close:7580
High: 7737.35
Low: 7573.2
EMA 50: 8153.929
EMA 200: 8168.85
Chart BackTest Backtest
ABB-EQ 24-09-2024 12:15:00
Return: 298.25
(3.73%)
Success
Open:7974.95
Close:8005
High: 8016.5
Low: 7971.2
EMA 50: 7771.567
EMA 200: 7764.774
Chart BackTest Backtest
ABB-EQ 02-09-2024 11:15:00
Return: -350.45
(-4.5%)
Success
Open:7862.75
Close:7782
High: 7863.15
Low: 7779
EMA 50: 7874.283
EMA 200: 7876.452
Chart BackTest Backtest