VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 25 of 172
CANBK 23-07-2025 12:15:00
Return: -1.2
(-1.12%)
Success
Open:107
Close:106.85
High: 107.55
Low: 106.85
EMA 50: 112.2045
EMA 200: 112.2899
Chart BackTest Backtest
ADANIENSOL 23-07-2025 11:15:00
Return: -78.7
(-9.05%)
Success
Open:866.95
Close:869.95
High: 870.3
Low: 865.85
EMA 50: 874.2977
EMA 200: 874.3808
Chart BackTest Backtest
EICHERMOT 23-07-2025 10:15:00
Return: -83.9
(-1.54%)
Success
Open:5443
Close:5439.6
High: 5445.7
Low: 5425.15
EMA 50: 5565.722
EMA 200: 5567.244
Chart BackTest Backtest
VEDL 23-07-2025 09:15:00
Return: 4.85
(1.07%)
Success
Open:452.9
Close:452.15
High: 455
Low: 451.1
EMA 50: 449.6504
EMA 200: 449.6466
Chart BackTest Backtest
WIPRO 23-07-2025 09:15:00
Return: -18.15
(-7%)
Success
Open:259.85
Close:259.2
High: 260.55
Low: 258.25
EMA 50: 261.5087
EMA 200: 261.5648
Chart BackTest Backtest
BAJAJHFL 23-07-2025 09:15:00
Return: 0.05
(0.04%)
Success
Open:121.75
Close:123
High: 123.15
Low: 121.45
EMA 50: 121.7656
EMA 200: 121.7517
Chart BackTest Backtest
BEL 22-07-2025 12:15:00
Return: -25.85
(-6.43%)
Success
Open:402.1
Close:402.05
High: 402.1
Low: 402.05
EMA 50: 404.6642
EMA 200: 404.6814
Chart BackTest Backtest
ONGC 22-07-2025 12:15:00
Return: 1.4
(0.57%)
Success
Open:245.6
Close:245.8
High: 245.85
Low: 245.5
EMA 50: 244.287
EMA 200: 244.2791
Chart BackTest Backtest
GRASIM 22-07-2025 11:15:00
Return: -48.45
(-1.77%)
Success
Open:2735.55
Close:2729.6
High: 2736.45
Low: 2719
EMA 50: 2756.328
EMA 200: 2757.111
Chart BackTest Backtest
ICICIPRULI 22-07-2025 10:15:00
Return: -25.8
(-4.12%)
Success
Open:627.45
Close:626.6
High: 627.45
Low: 626.6
EMA 50: 647.8236
EMA 200: 648.271
Chart BackTest Backtest