VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 25 of 140
COALINDIA 09-04-2025 13:15:00
Return: -1.4
(-0.37%)
Success
Open:378.4
Close:375.35
High: 378.65
Low: 373.4
EMA 50: 385.5704
EMA 200: 385.6844
Chart BackTest Backtest
ADANIPORTS 09-04-2025 12:15:00
Return: -2.85
(-0.25%)
Success
Open:1128.15
Close:1130
High: 1130
Low: 1123.85
EMA 50: 1148.686
EMA 200: 1148.982
Chart BackTest Backtest
PFC 09-04-2025 12:15:00
Return: -4.8
(-1.21%)
Success
Open:397.8
Close:396.4
High: 397.8
Low: 395.1
EMA 50: 403.3051
EMA 200: 403.4676
Chart BackTest Backtest
CHOLAFIN 09-04-2025 10:15:00
Return: -3.4
(-0.24%)
Success
Open:1438.5
Close:1393.9
High: 1438.5
Low: 1389.65
EMA 50: 1449.026
EMA 200: 1449.048
Chart BackTest Backtest
ADANIGREEN 09-04-2025 09:15:00
Return: -3.7
(-0.43%)
Success
Open:874.95
Close:854
High: 878.35
Low: 852.75
EMA 50: 908.3653
EMA 200: 909.2034
Chart BackTest Backtest
SUNPHARMA 08-04-2025 15:15:00
Return: -43.4
(-2.57%)
Success
Open:1686.55
Close:1688.4
High: 1692.45
Low: 1683.55
EMA 50: 1706.894
EMA 200: 1707.385
Chart BackTest Backtest
HINDUNILVR 08-04-2025 13:15:00
Return: 92.2
(4.01%)
Success
Open:2301.8
Close:2300.85
High: 2306.1
Low: 2291.35
EMA 50: 2250.228
EMA 200: 2250.141
Chart BackTest Backtest
LODHA 08-04-2025 11:15:00
Return: -40.45
(-3.56%)
Success
Open:1136.45
Close:1135
High: 1137.95
Low: 1125.85
EMA 50: 1172.013
EMA 200: 1172.412
Chart BackTest Backtest
TRENT 08-04-2025 10:15:00
Return: -129.05
(-2.73%)
Success
Open:4716.8
Close:4731.05
High: 4775.7
Low: 4714.1
EMA 50: 5261.382
EMA 200: 5272.362
Chart BackTest Backtest
JSWSTEEL 07-04-2025 15:15:00
Return: 3.8
(0.41%)
Failed
Open:932.4
Close:930.85
High: 932.4
Low: 928
EMA 50: 1013.541
EMA 200: 1013.93
Chart BackTest Backtest