Return: -4.05
(-0.84%)

Open:477
Close:481.4
High: 483.3
Low: 476.15

EMA 50: 520.3033
EMA 200: 521.3888

Return: -7.45
(-0.25%)

Open:3037.3
Close:3022.8
High: 3046.8
Low: 3016.9

EMA 50: 3340.369
EMA 200: 3342.701

Return: -2
(-1.57%)

Open:126.9
Close:127.35
High: 128.25
Low: 126.55

EMA 50: 148.1129
EMA 200: 148.3924

Return: -0.8
(-0.37%)

Open:217.6
Close:215.95
High: 218.8
Low: 215.8

EMA 50: 237.644
EMA 200: 238.0561

Return: -0.3
(-0.25%)

Open:120
Close:119.3
High: 121
Low: 119.05

EMA 50: 125.6865
EMA 200: 125.8203

Return: -4.35
(-1.15%)

Open:370.5
Close:377.95
High: 379.5
Low: 366.85

EMA 50: 418.0909
EMA 200: 418.863

Return: -297.35
(-1.13%)

Open:26192.4
Close:26377.05
High: 26445.35
Low: 26151.85

EMA 50: 27667.26
EMA 200: 27690.39

Return: -26.6
(-3.34%)

Open:800
Close:796.6
High: 806.3
Low: 779.85

EMA 50: 891.708
EMA 200: 893.1865

Return: -2417.95
(-49.27%)

Open:4942.6
Close:4907.95
High: 4942.6
Low: 4883.1

EMA 50: 5181.458
EMA 200: 5186.433

Return: -90.4
(-7.5%)

Open:1205.1
Close:1205.95
High: 1206.45
Low: 1204.05

EMA 50: 1247.428
EMA 200: 1247.958