VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 26 of 119
TORNTPHARM 01-02-2025 12:15:00
Return: -161.45
(-5.06%)
Success
Open:3246.15
Close:3190
High: 3246.15
Low: 3190
EMA 50: 3288.385
EMA 200: 3290.058
Chart BackTest Backtest
IRFC 01-02-2025 10:15:00
Return: 0.4
(0.26%)
Success
Open:154.2
Close:152.65
High: 154.35
Low: 150.3
EMA 50: 144.6086
EMA 200: 144.4692
Chart BackTest Backtest
SBILIFE 01-02-2025 09:15:00
Return: 35.75
(2.4%)
Success
Open:1494.85
Close:1491.1
High: 1494.85
Low: 1470.9
EMA 50: 1462.452
EMA 200: 1462.041
Chart BackTest Backtest
ONGC 31-01-2025 15:15:00
Return: 0.2
(0.08%)
Success
Open:263.25
Close:262.8
High: 263.45
Low: 261.95
EMA 50: 257.1638
EMA 200: 257.0406
Chart BackTest Backtest
HDFCLIFE 31-01-2025 15:15:00
Return: 28.25
(4.42%)
Success
Open:638
Close:639
High: 640
Low: 637.4
EMA 50: 625.4986
EMA 200: 625.334
Chart BackTest Backtest
GRASIM 31-01-2025 15:15:00
Return: 30.15
(1.2%)
Success
Open:2507.05
Close:2514.8
High: 2514.8
Low: 2503.75
EMA 50: 2459.672
EMA 200: 2458.625
Chart BackTest Backtest
NESTLEIND 31-01-2025 13:15:00
Return: 59.85
(2.59%)
Success
Open:2330.95
Close:2314.1
High: 2342.75
Low: 2310
EMA 50: 2212.481
EMA 200: 2209.905
Chart BackTest Backtest
HINDUNILVR 31-01-2025 10:15:00
Return: 165.05
(6.78%)
Success
Open:2430.25
Close:2434.95
High: 2437.3
Low: 2425.05
EMA 50: 2385.291
EMA 200: 2384.957
Chart BackTest Backtest
TITAN 31-01-2025 10:15:00
Return: 150.05
(4.29%)
Success
Open:3481.35
Close:3499.55
High: 3521
Low: 3476.55
EMA 50: 3374.347
EMA 200: 3374.135
Chart BackTest Backtest
TVSMOTOR 30-01-2025 14:15:00
Return: 264.9
(10.79%)
Success
Open:2449
Close:2455.35
High: 2466.75
Low: 2445
EMA 50: 2359.433
EMA 200: 2356.88
Chart BackTest Backtest