VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 26 of 172
INDHOTEL 22-07-2025 10:15:00
Return: -4.35
(-0.57%)
Failed
Open:768.55
Close:768.3
High: 769.05
Low: 767.9
EMA 50: 756.4388
EMA 200: 756.1505
Chart BackTest Backtest
RELIANCE 21-07-2025 14:15:00
Return: -43
(-3.01%)
Success
Open:1425.5
Close:1426.5
High: 1427.25
Low: 1425
EMA 50: 1478.181
EMA 200: 1478.204
Chart BackTest Backtest
BAJAJHFL 21-07-2025 13:15:00
Return: -8.45
(-6.95%)
Success
Open:121.55
Close:121.6
High: 121.6
Low: 121.5
EMA 50: 121.7489
EMA 200: 121.7494
Chart BackTest Backtest
ICICIBANK 21-07-2025 13:15:00
Return: 33.5
(2.29%)
Success
Open:1460.15
Close:1460.2
High: 1460.6
Low: 1459.85
EMA 50: 1429.183
EMA 200: 1428.619
Chart BackTest Backtest
SBILIFE 21-07-2025 13:15:00
Return: -10.85
(-0.61%)
Success
Open:1790.85
Close:1790.85
High: 1791.4
Low: 1790.85
EMA 50: 1808.37
EMA 200: 1808.501
Chart BackTest Backtest
ICICIGI 21-07-2025 09:15:00
Return: -54.7
(-2.84%)
Success
Open:1918.5
Close:1924.9
High: 1930.8
Low: 1915.5
EMA 50: 1977.992
EMA 200: 1978.693
Chart BackTest Backtest
BHARTIARTL 18-07-2025 13:15:00
Return: -22.45
(-1.18%)
Success
Open:1899.2
Close:1899
High: 1899.2
Low: 1899
EMA 50: 1940.057
EMA 200: 1940.941
Chart BackTest Backtest
WIPRO 18-07-2025 10:15:00
Return: 1.1
(0.41%)
Success
Open:267.75
Close:267.3
High: 267.75
Low: 267.1
EMA 50: 261.6123
EMA 200: 261.5036
Chart BackTest Backtest
MARUTI 18-07-2025 10:15:00
Return: -170
(-1.37%)
Success
Open:12471.3
Close:12445
High: 12471.3
Low: 12445
EMA 50: 12531.82
EMA 200: 12533.21
Chart BackTest Backtest
MOTHERSON 18-07-2025 09:15:00
Return: -5.4
(-5.27%)
Success
Open:104.65
Close:102.4
High: 104.65
Low: 102.15
EMA 50: 152.0941
EMA 200: 152.1552
Chart BackTest Backtest