VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
MARUTI 08-08-2025 11:15:00
Return: 370
(2.94%)
Success
Open:12579.95
Close:12580
High: 12580
Low: 12579.95
EMA 50: 12498.76
EMA 200: 12498.39
Chart BackTest Backtest
MARUTI 25-07-2025 10:15:00
Return: -176
(-1.42%)
Success
Open:12440
Close:12414
High: 12440
Low: 12380
EMA 50: 12521.57
EMA 200: 12523.95
Chart BackTest Backtest
MARUTI 24-07-2025 11:15:00
Return: 231.2
(1.84%)
Success
Open:12597
Close:12548.75
High: 12597
Low: 12548.75
EMA 50: 12524.77
EMA 200: 12524.67
Chart BackTest Backtest
MARUTI 18-07-2025 10:15:00
Return: -170
(-1.37%)
Success
Open:12471.3
Close:12445
High: 12471.3
Low: 12445
EMA 50: 12531.82
EMA 200: 12533.21
Chart BackTest Backtest
MARUTI 09-06-2025 12:15:00
Return: 171.25
(1.36%)
Success
Open:12559.95
Close:12559.9
High: 12559.95
Low: 12557.2
EMA 50: 12320.1
EMA 200: 12318.5
Chart BackTest Backtest
MARUTI 03-06-2025 14:15:00
Return: -160.6
(-1.32%)
Success
Open:12175.3
Close:12180.35
High: 12180.35
Low: 12169.95
EMA 50: 12325.08
EMA 200: 12328.69
Chart BackTest Backtest
MARUTI 24-04-2025 12:15:00
Return: 788
(6.6%)
Success
Open:11897.7
Close:11934
High: 11935.45
Low: 11882.35
EMA 50: 11738.64
EMA 200: 11735.23
Chart BackTest Backtest
MARUTI 28-02-2025 12:15:00
Return: -461.05
(-3.86%)
Success
Open:11932.85
Close:11946.05
High: 11962
Low: 11926.45
EMA 50: 12391.58
EMA 200: 12401.45
Chart BackTest Backtest
MARUTI 03-01-2025 09:15:00
Return: 249.8
(2.09%)
Success
Open:11879.3
Close:11944.7
High: 11988.8
Low: 11796.9
EMA 50: 11159.08
EMA 200: 11147.25
Chart BackTest Backtest
MARUTI 16-10-2024 11:15:00
Return: -844.15
(-6.87%)
Success
Open:12267.45
Close:12279
High: 12324
Low: 12230.95
EMA 50: 12625.03
EMA 200: 12630.65
Chart BackTest Backtest