VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
MARUTI 24-04-2025 12:15:00
Return: 113.7
(0.95%)
Success
Open:11897.7
Close:11934
High: 11935.45
Low: 11882.35
EMA 50: 11738.64
EMA 200: 11735.23
Chart BackTest Backtest
MARUTI 28-02-2025 12:15:00
Return: -461.05
(-3.86%)
Success
Open:11932.85
Close:11946.05
High: 11962
Low: 11926.45
EMA 50: 12391.58
EMA 200: 12401.45
Chart BackTest Backtest
MARUTI 03-01-2025 09:15:00
Return: 249.8
(2.09%)
Success
Open:11879.3
Close:11944.7
High: 11988.8
Low: 11796.9
EMA 50: 11159.08
EMA 200: 11147.25
Chart BackTest Backtest
MARUTI 16-10-2024 11:15:00
Return: -844.15
(-6.87%)
Success
Open:12267.45
Close:12279
High: 12324
Low: 12230.95
EMA 50: 12625.03
EMA 200: 12630.65
Chart BackTest Backtest
MARUTI 20-09-2024 12:15:00
Return: 855.3
(6.74%)
Success
Open:12665.6
Close:12684.55
High: 12689
Low: 12645.75
EMA 50: 12331.2
EMA 200: 12328.96
Chart BackTest Backtest
MARUTI 07-08-2024 11:15:00
Return: -228.2
(-1.85%)
Success
Open:12364.7
Close:12339.15
High: 12377.15
Low: 12320
EMA 50: 12568.55
EMA 200: 12574.62
Chart BackTest Backtest
MARUTI 10-07-2024 13:15:00
Return: 38.45
(0.3%)
Success
Open:12980
Close:12878.55
High: 13023.75
Low: 12843.5
EMA 50: 12388.18
EMA 200: 12380.1
Chart BackTest Backtest
MARUTI 20-06-2024 09:15:00
Return: -213
(-1.74%)
Success
Open:12264.95
Close:12213
High: 12303.5
Low: 12145.95
EMA 50: 12618.56
EMA 200: 12626.53
Chart BackTest Backtest
MARUTI 07-06-2024 14:15:00
Return: 141.35
(1.1%)
Success
Open:12778.8
Close:12808.65
High: 12830.8
Low: 12759.9
EMA 50: 12588.71
EMA 200: 12583.84
Chart BackTest Backtest
MARUTI 04-06-2024 11:15:00
Return: -440.4
(-3.66%)
Success
Open:12108.2
Close:12018.75
High: 12291.5
Low: 11984.5
EMA 50: 12583.54
EMA 200: 12590.39
Chart BackTest Backtest