VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
BHARTIARTL 20-03-2025 09:15:00
Return: 99.95
(6%)
Success
Open:1665.25
Close:1665.4
High: 1676.6
Low: 1645.7
EMA 50: 1636.963
EMA 200: 1636.669
Chart BackTest Backtest
BHARTIARTL 18-03-2025 14:15:00
Return: -2.05
(-0.13%)
Success
Open:1626.5
Close:1629.8
High: 1630.65
Low: 1622
EMA 50: 1636.55
EMA 200: 1636.594
Chart BackTest Backtest
BHARTIARTL 17-03-2025 10:15:00
Return: 119.6
(7.27%)
Success
Open:1637.6
Close:1645
High: 1646.8
Low: 1636.2
EMA 50: 1636.816
EMA 200: 1636.614
Chart BackTest Backtest
BHARTIARTL 13-03-2025 14:15:00
Return: -14.4
(-0.88%)
Success
Open:1641.35
Close:1634.35
High: 1642.65
Low: 1631.25
EMA 50: 1636.534
EMA 200: 1636.544
Chart BackTest Backtest
BHARTIARTL 13-03-2025 13:15:00
Return: 123.25
(7.51%)
Success
Open:1640.45
Close:1641.35
High: 1642.7
Low: 1639.95
EMA 50: 1636.623
EMA 200: 1636.566
Chart BackTest Backtest
BHARTIARTL 24-02-2025 15:15:00
Return: -39.85
(-2.49%)
Success
Open:1601.95
Close:1600.85
High: 1603
Low: 1599
EMA 50: 1647.421
EMA 200: 1648.834
Chart BackTest Backtest
BHARTIARTL 10-01-2025 14:15:00
Return: 17.15
(1.06%)
Success
Open:1616.4
Close:1616
High: 1620
Low: 1615.05
EMA 50: 1600.94
EMA 200: 1600.914
Chart BackTest Backtest
BHARTIARTL 23-12-2024 15:15:00
Return: -24.7
(-1.56%)
Success
Open:1587.95
Close:1588
High: 1588.25
Low: 1581.8
EMA 50: 1604.566
EMA 200: 1604.851
Chart BackTest Backtest
BHARTIARTL 13-12-2024 11:15:00
Return: 18.05
(1.08%)
Success
Open:1633.75
Close:1669.6
High: 1670
Low: 1632.3
EMA 50: 1600.871
EMA 200: 1599.333
Chart BackTest Backtest
BHARTIARTL 10-12-2024 10:15:00
Return: -14.25
(-0.9%)
Success
Open:1589.9
Close:1584.35
High: 1590.8
Low: 1579
EMA 50: 1599.505
EMA 200: 1599.723
Chart BackTest Backtest