VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
BHARTIARTL 16-09-2025 12:15:00
Return: 45.95
(2.38%)
Success
Open:1934.2
Close:1930.5
High: 1938.2
Low: 1929.7
EMA 50: 1903.316
EMA 200: 1903.174
Chart BackTest Backtest
BHARTIARTL 28-08-2025 12:15:00
Return: -20.25
(-1.07%)
Success
Open:1893.25
Close:1892.75
High: 1893.25
Low: 1892.1
EMA 50: 1912.877
EMA 200: 1912.916
Chart BackTest Backtest
BHARTIARTL 22-08-2025 14:15:00
Return: 5.75
(0.3%)
Success
Open:1936
Close:1936.3
High: 1936.3
Low: 1935.2
EMA 50: 1913.198
EMA 200: 1912.607
Chart BackTest Backtest
BHARTIARTL 18-07-2025 13:15:00
Return: -22.45
(-1.18%)
Success
Open:1899.2
Close:1899
High: 1899.2
Low: 1899
EMA 50: 1940.057
EMA 200: 1940.941
Chart BackTest Backtest
BHARTIARTL 20-03-2025 09:15:00
Return: 99.95
(6%)
Success
Open:1665.25
Close:1665.4
High: 1676.6
Low: 1645.7
EMA 50: 1636.963
EMA 200: 1636.669
Chart BackTest Backtest
BHARTIARTL 18-03-2025 14:15:00
Return: -2.05
(-0.13%)
Success
Open:1626.5
Close:1629.8
High: 1630.65
Low: 1622
EMA 50: 1636.55
EMA 200: 1636.594
Chart BackTest Backtest
BHARTIARTL 17-03-2025 10:15:00
Return: 119.6
(7.27%)
Success
Open:1637.6
Close:1645
High: 1646.8
Low: 1636.2
EMA 50: 1636.816
EMA 200: 1636.614
Chart BackTest Backtest
BHARTIARTL 13-03-2025 14:15:00
Return: -14.4
(-0.88%)
Success
Open:1641.35
Close:1634.35
High: 1642.65
Low: 1631.25
EMA 50: 1636.534
EMA 200: 1636.544
Chart BackTest Backtest
BHARTIARTL 13-03-2025 13:15:00
Return: 123.25
(7.51%)
Success
Open:1640.45
Close:1641.35
High: 1642.7
Low: 1639.95
EMA 50: 1636.623
EMA 200: 1636.566
Chart BackTest Backtest
BHARTIARTL 24-02-2025 15:15:00
Return: -39.85
(-2.49%)
Success
Open:1601.95
Close:1600.85
High: 1603
Low: 1599
EMA 50: 1647.421
EMA 200: 1648.834
Chart BackTest Backtest