VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 28 of 172
INFY 15-07-2025 14:15:00
Return: -103.95
(-6.55%)
Success
Open:1585.6
Close:1586.65
High: 1587.35
Low: 1585.05
EMA 50: 1601.021
EMA 200: 1601.253
Chart BackTest Backtest
SUNPHARMA 15-07-2025 13:15:00
Return: 6.85
(0.4%)
Success
Open:1725.05
Close:1725.95
High: 1726
Low: 1725.05
EMA 50: 1680.696
EMA 200: 1679.556
Chart BackTest Backtest
HDFCLIFE 15-07-2025 11:15:00
Return: -31.6
(-4.12%)
Success
Open:767.3
Close:766.6
High: 767.3
Low: 766.6
EMA 50: 775.2939
EMA 200: 775.3859
Chart BackTest Backtest
WIPRO 15-07-2025 11:15:00
Return: -2.45
(-0.95%)
Success
Open:258.8
Close:258.5
High: 259
Low: 258.25
EMA 50: 261.5235
EMA 200: 261.5464
Chart BackTest Backtest
LICI 15-07-2025 10:15:00
Return: -35
(-3.79%)
Success
Open:922.9
Close:922.9
High: 922.9
Low: 922.9
EMA 50: 933.0347
EMA 200: 933.2282
Chart BackTest Backtest
LTIM 14-07-2025 15:15:00
Return: -83.65
(-1.62%)
Success
Open:5155.7
Close:5155.7
High: 5155.7
Low: 5155.7
EMA 50: 5262.6
EMA 200: 5263.572
Chart BackTest Backtest
PIDILITIND 14-07-2025 13:15:00
Return: -80.5
(-2.72%)
Success
Open:2958.85
Close:2958.85
High: 2958.85
Low: 2958.85
EMA 50: 3035.086
EMA 200: 3035.788
Chart BackTest Backtest
ICICIBANK 11-07-2025 14:15:00
Return: -11.35
(-0.8%)
Success
Open:1419.85
Close:1420.65
High: 1420.65
Low: 1419.85
EMA 50: 1429.629
EMA 200: 1429.72
Chart BackTest Backtest
DMART 11-07-2025 14:15:00
Return: -131.15
(-3.23%)
Success
Open:4087.8
Close:4060
High: 4095.95
Low: 4058.55
EMA 50: 4211.947
EMA 200: 4213.476
Chart BackTest Backtest
HCLTECH 11-07-2025 11:15:00
Return: -125.7
(-7.65%)
Success
Open:1636.95
Close:1644.2
High: 1644.2
Low: 1633.85
EMA 50: 1688.34
EMA 200: 1688.877
Chart BackTest Backtest