VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 1
HCLTECH 25-04-2025 14:15:00
Return: -0.05
(0%)
Failed
Open:1585.05
Close:1581.5
High: 1590.75
Low: 1578.25
EMA 50: 1524.793
EMA 200: 1524.046
Chart BackTest Backtest
HCLTECH 15-01-2025 10:15:00
Return: -109.7
(-6.03%)
Success
Open:1820
Close:1819.7
High: 1823.05
Low: 1815.45
EMA 50: 1912.846
EMA 200: 1914.59
Chart BackTest Backtest
HCLTECH 07-11-2024 11:15:00
Return: 73.8
(4.05%)
Success
Open:1820
Close:1823.2
High: 1827.25
Low: 1818.05
EMA 50: 1812.695
EMA 200: 1812.69
Chart BackTest Backtest
HCLTECH 05-11-2024 09:15:00
Return: -6.05
(-0.34%)
Success
Open:1763.4
Close:1767.7
High: 1782.85
Low: 1763.4
EMA 50: 1812.335
EMA 200: 1813.169
Chart BackTest Backtest
HCLTECH 11-06-2024 09:15:00
Return: 59.95
(4.22%)
Success
Open:1432.6
Close:1421.65
High: 1432.6
Low: 1416.65
EMA 50: 1379.918
EMA 200: 1378.703
Chart BackTest Backtest
HCLTECH 25-04-2024 13:15:00
Return: -202.65
(-13.41%)
Success
Open:1496.1
Close:1510.65
High: 1513
Low: 1492.1
EMA 50: 1489.16
EMA 200: 1551.323
Chart BackTest Backtest
HCLTECH 21-03-2024 10:15:00
Return: 0
(0%)
Pending
Open:1615.6
Close:1612
High: 1615.6
Low: 1607
EMA 50: 1632.315
EMA 200: 0
Chart BackTest Backtest