VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 2
LICI 16-04-2025 11:15:00
Return: 36.75
(4.65%)
Success
Open:792.9
Close:790.85
High: 794.3
Low: 790.85
EMA 50: 783.2629
EMA 200: 783.1507
Chart BackTest Backtest
LICI 11-04-2025 11:15:00
Return: -7
(-0.9%)
Success
Open:774.8
Close:775.05
High: 776.35
Low: 773.9
EMA 50: 782.995
EMA 200: 783.2062
Chart BackTest Backtest
LICI 24-03-2025 14:15:00
Return: 17.5
(2.18%)
Success
Open:806.8
Close:801.1
High: 807
Low: 798.1
EMA 50: 775.5475
EMA 200: 775.4536
Chart BackTest Backtest
LICI 16-12-2024 13:15:00
Return: -40.05
(-4.34%)
Success
Open:924.3
Close:923.75
High: 924.55
Low: 923.35
EMA 50: 943.5948
EMA 200: 944.1082
Chart BackTest Backtest
LICI 02-12-2024 09:15:00
Return: 13.15
(1.32%)
Success
Open:987.95
Close:994.55
High: 994.65
Low: 974.2
EMA 50: 932.2047
EMA 200: 930.422
Chart BackTest Backtest
LICI 14-08-2024 10:15:00
Return: -6.05
(-0.6%)
Success
Open:1035.7
Close:1014
High: 1038
Low: 1011.45
EMA 50: 1098.211
EMA 200: 1098.805
Chart BackTest Backtest
LICI 05-07-2024 09:15:00
Return: 116.35
(11.48%)
Success
Open:1010
Close:1013.55
High: 1024.25
Low: 1006.7
EMA 50: 1002.025
EMA 200: 1001.948
Chart BackTest Backtest
LICI 02-07-2024 15:15:00
Return: -0.8
(-0.08%)
Success
Open:985.5
Close:986.45
High: 986.45
Low: 983.15
EMA 50: 1001.692
EMA 200: 1002.069
Chart BackTest Backtest
LICI 17-05-2024 15:15:00
Return: 95
(9.78%)
Success
Open:970.05
Close:971
High: 972.05
Low: 969.25
EMA 50: 951.6583
EMA 200: 951.3887
Chart BackTest Backtest
LICI 08-05-2024 10:15:00
Return: -37.4
(-4.04%)
Success
Open:929.15
Close:926
High: 931
Low: 921.35
EMA 50: 959.8455
EMA 200: 959.9327
Chart BackTest Backtest