VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 32 of 119
TATAMOTORS 10-01-2025 13:15:00
Return: -45.1
(-5.81%)
Success
Open:782.4
Close:776.2
High: 782.55
Low: 775.9
EMA 50: 777.5435
EMA 200: 777.5754
Chart BackTest Backtest
SBILIFE 10-01-2025 13:15:00
Return: 74.85
(5.06%)
Success
Open:1481.9
Close:1480.7
High: 1487
Low: 1480.35
EMA 50: 1451.598
EMA 200: 1451.107
Chart BackTest Backtest
TORNTPHARM 10-01-2025 13:15:00
Return: -155.95
(-4.75%)
Success
Open:3305
Close:3280
High: 3305
Low: 3273.1
EMA 50: 3356.293
EMA 200: 3356.904
Chart BackTest Backtest
TATAMOTORS 10-01-2025 12:15:00
Return: 4.05
(0.52%)
Success
Open:781
Close:782.55
High: 784.3
Low: 779.8
EMA 50: 777.5983
EMA 200: 777.5892
Chart BackTest Backtest
SWIGGY 10-01-2025 12:15:00
Return: -81.2
(-16.41%)
Success
Open:493.15
Close:494.7
High: 496.1
Low: 492.65
EMA 50: 517.8755
EMA 200: 518.5445
Chart BackTest Backtest
NESTLEIND 10-01-2025 11:15:00
Return: 6.3
(0.28%)
Success
Open:2269.05
Close:2271.2
High: 2276.5
Low: 2265.6
EMA 50: 2218.344
EMA 200: 2216.781
Chart BackTest Backtest
CIPLA 10-01-2025 10:15:00
Return: -57.25
(-3.88%)
Success
Open:1477.75
Close:1477.3
High: 1480
Low: 1472.45
EMA 50: 1499.087
EMA 200: 1499.199
Chart BackTest Backtest
GODREJCP 10-01-2025 09:15:00
Return: 24.35
(2.07%)
Success
Open:1178.45
Close:1174
High: 1185.8
Low: 1168.7
EMA 50: 1138.627
EMA 200: 1137.786
Chart BackTest Backtest
JINDALSTEL 09-01-2025 15:15:00
Return: -56.6
(-6.09%)
Success
Open:931.4
Close:930
High: 932
Low: 930
EMA 50: 937.8896
EMA 200: 938.0642
Chart BackTest Backtest
NAUKRI 09-01-2025 13:15:00
Return: -808.85
(-10.09%)
Success
Open:8024.7
Close:8017.85
High: 8055.9
Low: 8017.85
EMA 50: 8506.063
EMA 200: 8516.732
Chart BackTest Backtest