VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 32 of 172
BANKBARODA 30-06-2025 13:15:00
Return: 1.6
(0.65%)
Success
Open:248.4
Close:247.75
High: 249.35
Low: 247.5
EMA 50: 240.4218
EMA 200: 240.3998
Chart BackTest Backtest
INDHOTEL 30-06-2025 13:15:00
Return: -22.45
(-2.96%)
Success
Open:755.9
Close:758.15
High: 758.6
Low: 755
EMA 50: 767.5555
EMA 200: 767.7323
Chart BackTest Backtest
DABUR 30-06-2025 11:15:00
Return: 41.55
(8.61%)
Success
Open:481.3
Close:482.8
High: 483
Low: 481.2
EMA 50: 478.1985
EMA 200: 478.1568
Chart BackTest Backtest
SHREECEM 30-06-2025 10:15:00
Return: 982.55
(3.18%)
Success
Open:31098
Close:30907.4
High: 31131.2
Low: 30872.7
EMA 50: 29772.58
EMA 200: 29772.54
Chart BackTest Backtest
JINDALSTEL 30-06-2025 10:15:00
Return: 39.1
(4.13%)
Success
Open:946
Close:945.8
High: 948.15
Low: 944.3
EMA 50: 930.3716
EMA 200: 929.988
Chart BackTest Backtest
HAL 27-06-2025 13:15:00
Return: -15.5
(-0.32%)
Success
Open:4863
Close:4861.2
High: 4863.35
Low: 4861.2
EMA 50: 4897.994
EMA 200: 4898.233
Chart BackTest Backtest
ADANIGREEN 27-06-2025 12:15:00
Return: 15.95
(1.56%)
Success
Open:1022.25
Close:1022.05
High: 1022.25
Low: 1022
EMA 50: 987.5316
EMA 200: 987.3423
Chart BackTest Backtest
SBIN 27-06-2025 12:15:00
Return: 20.45
(2.54%)
Success
Open:804.25
Close:804.5
High: 805
Low: 804
EMA 50: 797.7391
EMA 200: 797.6083
Chart BackTest Backtest
ASIANPAINT 27-06-2025 12:15:00
Return: 203.3
(8.72%)
Success
Open:2328.3
Close:2330.7
High: 2334.15
Low: 2326.6
EMA 50: 2281.826
EMA 200: 2281.334
Chart BackTest Backtest
ICICIBANK 27-06-2025 09:15:00
Return: 18
(1.24%)
Success
Open:1438
Close:1446.2
High: 1446.85
Low: 1438
EMA 50: 1426.232
EMA 200: 1425.729
Chart BackTest Backtest